Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1400 0 +0.02(+19.56%)
Nov 29, 2022 0.1171 0.1171 0.1171 0.1171 702 -0.03(-19.24%)
Nov 28, 2022 0.1002 0.1450 0.1000 0.1450 10,900 +0.02(+15.91%)
Nov 25, 2022 0.1101 0.1599 0.1100 0.1251 15,590 +0.01(+13.62%)
Nov 23, 2022 0.1101 0.1200 0.1081 0.1101 8,651 +0.01(+9.88%)
Nov 22, 2022 0.1102 0.1102 0.1002 0.1002 10,830 -0.02(-16.50%)
Nov 21, 2022 0.1101 0.1200 0.1001 0.1200 13,511 +0.00(+0.00%)
Nov 18, 2022 0.0808 0.1200 0.0800 0.1200 100,844 +0.03(+33.48%)
Nov 17, 2022 0.0899 0.0899 0.0770 0.0899 11,300 +0.00(+0.00%)
Nov 16, 2022 0.0706 0.0899 0.0706 0.0899 3,899 +0.02(+23.15%)
Nov 15, 2022 0.0501 0.0899 0.0501 0.0730 14,120 -0.02(-17.98%)
Nov 14, 2022 0.0600 0.0890 0.0600 0.0890 11,600 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0890 0.0800 0.0890 10,500 +0.01(+11.25%)
Nov 10, 2022 0.0479 0.0800 0.0400 0.0800 26,737 +0.03(+67.36%)
Nov 07, 2022 0.0478 0 +0.01(+36.57%)
Nov 03, 2022 0.0350 0 +0.00(+0.00%)
Nov 02, 2022 0.0426 0.0426 0.0320 0.0350 130,764 -0.01(-17.84%)
Nov 01, 2022 0.0426 0.0426 0.0426 0.0426 434 +0.00(+0.00%)
Oct 31, 2022 0.0512 0.0512 0.0426 0.0426 5,900 -0.01(-14.80%)
Oct 27, 2022 0.0500 0 -0.00(-2.53%)
Oct 26, 2022 0.0430 0.0600 0.0426 0.0513 24,500 +0.01(+20.42%)
Oct 24, 2022 0.0426 0 -0.01(-19.01%)
Oct 19, 2022 0.0526 99 +0.01(+23.47%)
Oct 18, 2022 0.0426 0.0426 0.0426 0.0426 100 -0.01(-23.10%)
Oct 12, 2022 0.0554 0 -0.01(-20.74%)
Oct 11, 2022 0.0699 0.0699 0.0699 0.0699 2,500 +0.00(+0.00%)
Oct 10, 2022 0.0603 0.0699 0.0400 0.0699 57,001 +0.02(+39.80%)
Oct 06, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0523 0.0523 0.0400 0.0500 37,000 -0.01(-13.04%)
Oct 04, 2022 0.0687 0.0687 0.0575 0.0575 200 -0.01(-16.30%)
Oct 03, 2022 0.0575 0.0687 0.0575 0.0687 1,240 +0.00(+0.00%)
Sep 28, 2022 0.0687 0 -0.00(-2.55%)
Sep 26, 2022 0.0705 0 -0.02(-18.78%)
Sep 23, 2022 0.0575 0.0868 0.0575 0.0868 600 +0.01(+10.15%)
Sep 22, 2022 0.0788 0.0788 0.0575 0.0788 3,345 -0.01(-9.22%)
Sep 21, 2022 0.0553 0.1100 0.0553 0.0868 20,110 -0.00(-1.14%)
Sep 20, 2022 0.0555 0.0878 0.0550 0.0878 5,601 -0.01(-12.29%)
Sep 15, 2022 0.1001 0 +0.00(+0.10%)
Sep 13, 2022 0.1000 0 +0.00(+0.00%)
Sep 07, 2022 0.1000 0 +0.02(+21.95%)
Sep 02, 2022 0.0820 0 +0.03(+46.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.