Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED

Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2010	2.950	2.950	2.950	2.950	0	+0.15(+5.36%)
Nov 08, 2010	2.800	2.800	2.800	2.800	0	-0.05(-1.75%)
Nov 04, 2010		2.850	2.850	2.850	0	+0.10(+3.64%)
Nov 03, 2010	2.750	2.750	2.750	2.750	2,000	+0.03(+1.10%)
Oct 22, 2010		2.720	2.720	2.720	0	-0.07(-2.51%)
Oct 18, 2010		2.790	2.790	2.790	0	-0.11(-3.79%)
Oct 14, 2010		2.900	2.900	2.900	0	+0.02(+0.69%)
Oct 13, 2010	2.880	2.880	2.880	2.880	2,700	+0.08(+2.86%)
Oct 11, 2010		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 07, 2010		2.800	2.800	2.800	0	+0.06(+2.19%)
Oct 04, 2010		2.740	2.740	2.740	10,000	+0.03(+1.11%)
Sep 29, 2010		2.710	2.710	2.710	0	+0.03(+1.12%)
Sep 28, 2010	2.680	2.680	2.680	2.680	7,000	+0.00(+0.00%)
Sep 24, 2010		2.680	2.680	2.680	0	-0.07(-2.55%)
Sep 21, 2010		2.750	2.750	2.750	0	+0.16(+6.18%)
Sep 15, 2010		2.590	2.590	2.590	0	-0.07(-2.63%)
Sep 14, 2010	2.660	2.660	2.660	2.660	5,000	-0.06(-2.21%)
Sep 13, 2010	2.720	2.720	2.720	2.720	5,200	+0.05(+1.87%)
Sep 09, 2010		2.670	2.670	2.670	0	+0.17(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.