Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2011		1.780	1.780	1.780	0	-0.01(-0.56%)
Nov 02, 2011		1.790	1.790	1.790	0	-0.16(-8.21%)
Oct 27, 2011		1.950	1.950	1.950	0	+0.24(+14.04%)
Oct 20, 2011		1.710	1.710	1.710	0	-0.03(-1.72%)
Oct 19, 2011	1.650	1.740	1.650	1.740	5,255	+0.01(+0.58%)
Oct 11, 2011		1.730	1.730	1.730	0	-0.05(-2.81%)
Sep 14, 2011		1.780	1.780	1.780	0	-0.13(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices

Sections

Services

Follow Us