Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2.000 2.000 2.000 0 -0.05(-2.44%)
Nov 21, 2014 2.050 2.050 2.050 28 +0.04(+1.99%)
Nov 20, 2014 2.010 2.010 2.010 2.010 399 -0.01(-0.50%)
Nov 19, 2014 2.020 2.020 2.020 2.020 641 +0.09(+4.66%)
Nov 11, 2014 1.930 1.930 1.930 8 +0.00(+0.00%)
Nov 04, 2014 1.930 1.930 1.930 0 +0.01(+0.52%)
Nov 03, 2014 1.920 1.920 1.920 1.920 366 +0.02(+1.05%)
Oct 28, 2014 1.900 1.900 1.900 0 +0.15(+8.57%)
Oct 27, 2014 1.750 1.730 1.730 1.750 300 +0.02(+1.16%)
Oct 24, 2014 1.830 1.830 1.730 1.730 826 -0.13(-6.99%)
Oct 23, 2014 1.860 1.860 1.860 1.860 116 +0.11(+6.29%)
Oct 22, 2014 1.880 1.880 1.750 1.750 1,635 +0.02(+1.16%)
Oct 17, 2014 1.730 1.730 1.730 1.730 397 -0.15(-7.98%)
Oct 10, 2014 1.880 1.880 1.880 0 -0.02(-1.05%)
Oct 02, 2014 1.900 1.900 1.900 0 +0.05(+2.70%)
Oct 01, 2014 1.850 1.850 1.850 1.850 311 -0.05(-2.63%)
Sep 26, 2014 1.900 1.900 1.900 16 -0.01(-0.52%)
Sep 25, 2014 1.910 1.910 1.910 1.910 911 -0.02(-1.04%)
Sep 18, 2014 1.930 1.930 1.930 4 +0.01(+0.52%)
Sep 16, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Sep 09, 2014 1.900 1.900 1.900 0 -0.01(-0.52%)
Sep 05, 2014 1.910 1.910 1.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.