Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Nov 22, 2019 1.220 1.220 1.220 0 -0.09(-6.87%)
Nov 21, 2019 1.310 1.310 1.310 6 +0.00(+0.00%)
Nov 15, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 14, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 13, 2019 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Nov 06, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Oct 31, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 30, 2019 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Oct 29, 2019 1.320 1.320 1.280 1.280 1,500 -0.04(-3.03%)
Oct 28, 2019 1.320 1.320 1.320 1.320 210 +0.03(+2.33%)
Oct 21, 2019 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 16, 2019 1.280 1.280 1.280 0 -0.01(-0.78%)
Oct 14, 2019 1.290 1.290 1.290 0 +0.06(+4.88%)
Oct 11, 2019 1.280 1.280 1.230 1.230 2,600 -0.00(-0.02%)
Oct 09, 2019 1.230 1.230 1.230 0 -0.02(-1.58%)
Oct 02, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 30, 2019 1.220 1.220 1.220 0 -0.10(-7.58%)
Sep 25, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 20, 2019 1.320 1.320 1.320 0 +0.06(+4.76%)
Sep 17, 2019 1.260 1.260 1.260 0 -0.12(-8.70%)
Sep 13, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 12, 2019 1.335 1.380 1.335 1.380 2,186 -0.02(-1.43%)
Sep 11, 2019 1.400 1.400 1.400 1.400 200 +0.06(+4.48%)
Sep 05, 2019 1.340 1.340 1.340 0 -0.10(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.