Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9800 0.9800 0.9800 0 +0.03(+2.62%)
Nov 27, 2020 1.030 1.030 0.9550 0.9550 6,000 +0.05(+6.11%)
Nov 25, 2020 0.9000 0.9000 0.9000 0.9000 500 -0.02(-1.64%)
Nov 23, 2020 0.9150 0.9150 0.9150 0 +0.02(+1.67%)
Nov 20, 2020 0.9400 0.9400 0.9000 0.9000 5,900 -0.07(-7.60%)
Nov 19, 2020 1.030 1.030 0.9500 0.9740 5,731 +0.02(+2.53%)
Nov 18, 2020 0.8900 0.9500 0.8900 0.9500 503,134 +0.12(+14.46%)
Nov 16, 2020 0.8300 0.8300 0.8300 0 -0.05(-5.14%)
Nov 12, 2020 0.8750 0.8750 0.8750 0 +0.05(+5.42%)
Nov 11, 2020 0.8300 0.8300 0.8300 0.8300 210 +0.07(+9.64%)
Nov 09, 2020 0.7570 0.7570 0.7570 0 +0.04(+5.14%)
Nov 04, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 30, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 29, 2020 0.7200 0.7200 0.7200 0.7200 450 -0.03(-4.00%)
Oct 27, 2020 0.7500 0.7500 0.7500 0 -0.00(-0.33%)
Oct 26, 2020 0.7525 0.7525 0.7525 0.7525 1,000 +0.01(+1.69%)
Oct 22, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 21, 2020 0.7400 0.7400 0.7400 1 +0.00(+0.00%)
Oct 19, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 16, 2020 0.7400 0.7400 0.7400 10 +0.00(+0.00%)
Oct 15, 2020 0.7400 0.7400 0.7400 0.7400 1,002 -0.02(-1.99%)
Oct 14, 2020 0.7550 0.7550 0.7550 1 +0.00(+0.00%)
Oct 09, 2020 0.7550 0.7550 0.7550 0 +0.04(+4.86%)
Oct 08, 2020 0.7200 0.7200 0.7200 0.7200 201 +0.01(+1.41%)
Oct 06, 2020 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Oct 05, 2020 0.7000 0.7000 0.7000 0.7000 250 +0.03(+4.79%)
Oct 02, 2020 0.6680 0.6680 0.6680 3 +0.00(+0.00%)
Sep 30, 2020 0.6680 0.6680 0.6680 0 +0.00(+0.00%)
Sep 29, 2020 0.6680 0.6680 0.6680 2 +0.00(+0.00%)
Sep 28, 2020 0.6680 0.6680 0.6680 1 +0.00(+0.00%)
Sep 25, 2020 0.6680 0.6680 0.6680 5 +0.00(+0.00%)
Sep 24, 2020 0.6680 0.6680 0.6680 0.6680 101 -0.00(-0.24%)
Sep 23, 2020 0.6696 0.6696 0.6696 1 +0.00(+0.00%)
Sep 22, 2020 0.6696 0.6696 0.6696 0.6696 514 -0.11(-14.15%)
Sep 21, 2020 0.7800 0.7800 0.7800 0.7800 1,328 +0.09(+13.04%)
Sep 18, 2020 0.6900 0.6900 0.6900 0.6900 100 -0.18(-20.69%)
Sep 16, 2020 0.8700 0.8700 0.8700 0 +0.07(+9.43%)
Sep 15, 2020 0.7950 0.7950 0.7950 0.7950 130 +0.04(+5.30%)
Sep 10, 2020 0.7550 0.7550 0.7550 0 -0.06(-6.79%)
Sep 09, 2020 0.8100 0.8100 0.8100 0.8100 200 +0.01(+1.25%)
Sep 04, 2020 0.8000 0.8000 0.8000 0 +0.07(+8.84%)
Sep 03, 2020 0.7350 0.7350 0.7350 0.7350 170,182 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.