Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.500 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.00 0 +0.00(+0.00%)
Nov 27, 2023 11.00 0 +0.25(+2.33%)
Nov 20, 2023 10.75 0 +0.02(+0.19%)
Nov 16, 2023 10.73 0 +0.31(+2.98%)
Nov 08, 2023 10.42 0 -0.08(-0.76%)
Nov 07, 2023 10.50 10.86 10.50 10.50 9,400 -0.30(-2.78%)
Nov 06, 2023 10.80 10.80 10.80 10.80 1,000 +0.00(+0.00%)
Nov 01, 2023 10.80 0 +0.05(+0.47%)
Oct 27, 2023 10.75 0 +0.20(+1.90%)
Oct 25, 2023 10.55 0 -0.60(-5.38%)
Oct 24, 2023 11.14 11.15 11.10 11.15 5,100 +0.09(+0.81%)
Oct 23, 2023 11.08 11.08 11.06 11.06 1,600 +0.06(+0.55%)
Oct 19, 2023 11.00 0 +0.65(+6.28%)
Sep 27, 2023 10.35 0 -1.02(-8.97%)
Sep 26, 2023 11.35 11.37 11.35 11.37 1,000 +0.02(+0.18%)
Sep 25, 2023 11.35 11.35 11.35 11.35 900 +0.04(+0.35%)
Sep 22, 2023 11.31 11.31 11.31 11.31 150 +0.00(+0.00%)
Sep 19, 2023 11.31 0 -0.14(-1.22%)
Sep 14, 2023 11.45 0 +0.00(+0.00%)
Sep 08, 2023 11.45 0 +0.02(+0.17%)
Sep 07, 2023 11.43 11.43 11.43 11.43 200 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.