Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Ltd ADR (OP: MTSFY )

26.92 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2010 56.11 56.11 56.11 0 -13.89(-19.84%)
Oct 13, 2010 70.00 70.00 70.00 0 +11.82(+20.32%)
Oct 08, 2010 58.18 58.18 58.18 0 -6.91(-10.62%)
Oct 07, 2010 57.81 67.00 57.81 65.09 2,600 +8.49(+15.00%)
Oct 06, 2010 56.60 56.60 56.60 56.60 200 -2.40(-4.07%)
Oct 05, 2010 54.48 59.00 54.48 59.00 1,500 +5.86(+11.03%)
Oct 04, 2010 53.14 53.14 53.14 53.14 200 -2.17(-3.92%)
Oct 01, 2010 55.31 55.31 55.31 55.31 200 +3.96(+7.71%)
Sep 30, 2010 51.35 51.35 51.35 51.35 200 +0.05(+0.10%)
Sep 29, 2010 51.30 51.30 51.30 51.30 1,243 -0.15(-0.29%)
Sep 28, 2010 51.45 51.45 51.45 51.45 400 +1.40(+2.80%)
Sep 24, 2010 50.05 50.05 50.05 0 -0.40(-0.79%)
Sep 23, 2010 50.45 50.45 50.45 50.45 2,757 +0.45(+0.90%)
Sep 22, 2010 50.00 50.00 50.00 50.00 200 +0.86(+1.75%)
Sep 21, 2010 49.14 49.14 49.14 49.14 100 -0.24(-0.49%)
Sep 20, 2010 49.38 49.38 49.38 49.38 1,192 +0.46(+0.94%)
Sep 17, 2010 48.92 48.92 48.92 48.92 958 +0.41(+0.85%)
Sep 15, 2010 48.51 48.51 48.51 48.51 100 -0.74(-1.50%)
Sep 13, 2010 49.25 49.25 49.25 0 +1.13(+2.35%)
Sep 10, 2010 48.12 48.12 48.12 48.12 150 -2.40(-4.75%)
Sep 08, 2010 50.52 50.52 50.52 0 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.