Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0195 0.0260 0.0192 0.0260 208,504 +0.00(+23.81%)
Nov 29, 2012 0.0210 0.0210 0.0210 0.0210 35,000 -0.01(-27.59%)
Nov 28, 2012 0.0290 0.0290 0.0290 0.0290 3,000 +0.01(+38.10%)
Nov 27, 2012 0.0210 0.0210 0.0210 0.0210 4,134 +0.00(+0.00%)
Nov 26, 2012 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+0.00%)
Nov 21, 2012 0.0210 0.0210 0.0210 0 -0.00(-2.33%)
Nov 16, 2012 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 15, 2012 0.0215 0.0215 0.0215 0.0215 1,200 +0.00(+0.00%)
Nov 14, 2012 0.0031 0.0215 0.0031 0.0215 11,806 +0.00(+2.38%)
Nov 13, 2012 0.0295 0.0660 0.0200 0.0210 22,100 +0.00(+5.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 3,198 -0.00(-5.66%)
Nov 09, 2012 0.0212 0.0212 0.0212 0.0212 1,138 +0.00(+0.00%)
Nov 08, 2012 0.0212 0.0212 0.0212 0.0212 6,007 +0.00(+0.00%)
Nov 07, 2012 0.0213 0.0213 0.0212 0.0212 1,100 -0.00(-0.47%)
Nov 05, 2012 0.0213 0.0213 0.0213 0 +0.00(+0.47%)
Nov 01, 2012 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Oct 31, 2012 0.0250 0.0250 0.0250 0.0250 6,745 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 -0.00(-15.25%)
Oct 25, 2012 0.0295 0.0295 0.0295 0.0295 2,500 +0.01(+32.88%)
Oct 24, 2012 0.0230 0.0230 0.0222 0.0222 2,933 +0.00(+0.00%)
Oct 23, 2012 0.0222 0.0337 0.0222 0.0222 18,143 +0.00(+0.00%)
Oct 19, 2012 0.0222 0.0222 0.0222 0.0222 625 +0.00(+0.00%)
Oct 18, 2012 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.91%)
Oct 17, 2012 0.0220 0.0220 0.0220 0.0220 4,100 +0.00(+0.00%)
Oct 16, 2012 0.0290 0.0290 0.0220 0.0220 38,643 +0.00(+0.00%)
Oct 15, 2012 0.0220 0.0220 0.0220 0.0220 15,320 -0.01(-24.14%)
Oct 12, 2012 0.0290 0.0290 0.0290 0.0290 82,105 +0.01(+38.10%)
Oct 11, 2012 0.0200 0.0210 0.0200 0.0210 20,642 +0.00(+0.00%)
Oct 09, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 08, 2012 0.0210 0.0210 0.0210 0.0210 2,237 +0.00(+0.00%)
Oct 06, 2012 0.0210 0.0210 0.0210 0.0210 2,068 +0.00(+0.00%)
Oct 05, 2012 0.0210 0.0210 0.0210 0.0210 2,068 +0.00(+0.00%)
Oct 04, 2012 0.0210 0.0210 0.0210 0.0210 11,000 +0.00(+0.00%)
Oct 02, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 01, 2012 0.0210 0.0210 0.0210 0.0210 120 +0.00(+5.00%)
Sep 27, 2012 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Sep 25, 2012 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Sep 21, 2012 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0.0200 1,135 +0.01(+33.33%)
Sep 19, 2012 0.0150 0.0150 0.0150 0.0150 453 +0.00(+7.14%)
Sep 18, 2012 0.0140 0.0140 0.0140 0.0140 5,550 -0.01(-39.13%)
Sep 17, 2012 0.0140 0.0230 0.0140 0.0230 21,001 -0.01(-20.69%)
Sep 14, 2012 0.0140 0.0297 0.0140 0.0290 10,232 +0.02(+107.14%)
Sep 13, 2012 0.0200 0.0200 0.0140 0.0140 74,410 -0.01(-44.00%)
Sep 12, 2012 0.0200 0.0250 0.0200 0.0250 15,944 +0.01(+25.00%)
Sep 11, 2012 0.0250 0.0250 0.0200 0.0200 7,710 -0.00(-11.11%)
Sep 10, 2012 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+12.50%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 2,200 -0.00(-4.76%)
Sep 05, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.