Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 29, 2018 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Nov 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 19, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 14, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 13, 2018 0.0018 0.0018 0.0018 50 +0.00(+0.00%)
Nov 09, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 08, 2018 0.0019 0.0019 0.0019 0.0019 1,810 +0.00(+5.56%)
Nov 07, 2018 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-5.26%)
Nov 06, 2018 0.0019 0.0019 0.0019 0.0019 100 +0.00(+5.56%)
Nov 02, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 29, 2018 0.0020 0.0025 0.0020 0.0025 35,000 +0.00(+25.00%)
Oct 26, 2018 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Oct 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 23, 2018 0.0019 0.0019 0.0019 0.0019 667 -0.00(-5.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 36,905 -0.00(-23.08%)
Oct 19, 2018 0.0023 0.0026 0.0023 0.0026 36,300 +0.00(+30.00%)
Oct 18, 2018 0.0020 0.0020 0.0020 0.0020 19,100 -0.00(-4.76%)
Oct 16, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2018 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Oct 08, 2018 0.0030 0.0030 0.0020 0.0020 15,600 -0.00(-33.33%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2018 0.0015 0.0015 0.0015 0.0015 29,397 +0.00(+0.00%)
Sep 28, 2018 0.0015 0.0015 0.0015 0.0015 19,300 -0.00(-16.67%)
Sep 27, 2018 0.0034 0.0034 0.0015 0.0018 228,025 -0.00(-48.57%)
Sep 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 20, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Sep 19, 2018 0.0036 0.0036 0.0036 0.0036 34,005 +0.00(+0.00%)
Sep 18, 2018 0.0036 0.0036 0.0036 0.0036 16,600 +0.00(+2.86%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Sep 14, 2018 0.0035 0.0035 0.0035 0.0035 1,300 +0.00(+0.00%)
Sep 13, 2018 0.0035 0.0035 0.0035 0.0035 8,900 -0.00(-12.50%)
Sep 12, 2018 0.0045 0.0045 0.0040 0.0040 209,600 -0.00(-11.11%)
Sep 11, 2018 0.0055 0.0055 0.0045 0.0045 55,400 -0.00(-10.00%)
Sep 10, 2018 0.0040 0.0050 0.0040 0.0050 151,312 +0.00(+66.67%)
Sep 07, 2018 0.0032 0.0032 0.0030 0.0030 16,600 +0.00(+0.00%)
Sep 05, 2018 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.