Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Nov 21, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 20, 2019 0.0010 0.0010 0.0008 0.0008 220,000 -0.00(-20.00%)
Nov 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2019 0.0010 0.0010 0.0010 0.0010 486 +0.00(+0.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Nov 05, 2019 0.0011 0.0011 0.0004 0.0004 200,330 -0.00(-63.64%)
Nov 04, 2019 0.0011 0.0011 0.0011 0.0011 558 +0.00(+0.00%)
Nov 01, 2019 0.0011 0.0011 0.0011 0.0011 100 -0.00(-15.38%)
Oct 31, 2019 0.0013 0.0013 0.0013 0.0013 9,404 +0.00(+0.00%)
Oct 30, 2019 0.0013 0.0013 0.0013 0.0013 6,000 +0.00(+18.18%)
Oct 29, 2019 0.0012 0.0013 0.0011 0.0011 3,705 -0.00(-8.33%)
Oct 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0.0012 5,500 -0.00(-7.69%)
Oct 21, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 16, 2019 0.0021 0.0021 0.0015 0.0015 8,700 -0.00(-21.05%)
Oct 15, 2019 0.0015 0.0019 0.0015 0.0019 20,143 +0.00(+58.33%)
Oct 14, 2019 0.0012 0.0012 0.0012 65 +0.00(+0.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 09, 2019 0.0012 0.0013 0.0012 0.0013 2,312 -0.00(-13.33%)
Oct 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2019 0.0015 0.0015 0.0015 0.0015 276 +0.00(+0.00%)
Sep 27, 2019 0.0016 0.0016 0.0015 0.0015 30,700 +0.00(+0.00%)
Sep 26, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 10, 2019 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Sep 09, 2019 0.0015 0.0015 0.0015 0.0015 6,330 +0.00(+0.00%)
Sep 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.