Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2010 40.43 40.43 40.43 1,835 -0.53(-1.30%)
Nov 16, 2010 40.96 40.96 40.96 40.96 2,000 +0.20(+0.49%)
Nov 11, 2010 40.76 40.76 40.76 40.76 1,600 -1.94(-4.53%)
Nov 05, 2010 42.70 42.70 42.70 1,300 -0.02(-0.04%)
Nov 01, 2010 42.72 42.72 42.72 3,694 +0.46(+1.09%)
Oct 29, 2010 42.26 42.26 42.26 42.26 4,500 +2.37(+5.93%)
Oct 04, 2010 39.89 39.89 39.89 4,100 -0.03(-0.08%)
Sep 24, 2010 39.92 39.92 39.92 1,000 -1.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.