Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2011		0.0527	0.0527	0.0527	0	-0.01(-9.29%)
Nov 22, 2011	0.0581	0.0581	0.0581	0.0581	0	-0.00(-2.19%)
Nov 07, 2011		0.0594	0.0594	0.0594	0	+0.01(+11.65%)
Oct 11, 2011		0.0532	0.0532	0.0532	0	-0.01(-14.19%)
Sep 26, 2011		0.0620	0.0620	0.0620	0	-0.02(-23.93%)
Sep 15, 2011		0.0815	0.0815	0.0815	0	-0.01(-15.10%)
Sep 13, 2011	0.0960	0.0960	0.0960	0.0960	0	+0.00(+0.52%)
Sep 12, 2011	0.0954	0.0955	0.0954	0.0955	15,000	-0.01(-10.24%)
Sep 07, 2011		0.1064	0.1064	0.1064	0	+0.01(+10.72%)
Sep 06, 2011	0.0956	0.0961	0.0956	0.0961	39,000	-0.00(-0.62%)
Sep 02, 2011	0.0967	0.0967	0.0967	0.0967	17,000	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gitennes Exploration Inc (OP: GILXF )

Historical Prices

Sections

Services

Follow Us