Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.670 1.750 1.650 1.740 7,188,804 +0.15(+9.43%)
Sep 25, 2024 1.760 1.770 1.565 1.590 9,742,860 -0.14(-8.09%)
Sep 24, 2024 1.740 1.790 1.700 1.730 7,308,199 -0.01(-0.57%)
Sep 23, 2024 1.830 1.860 1.725 1.740 7,580,406 -0.08(-4.66%)
Sep 20, 2024 1.980 2.010 1.790 1.825 11,134,277 -0.22(-10.54%)
Sep 19, 2024 2.030 2.070 1.950 2.040 12,178,053 +0.11(+5.70%)
Sep 18, 2024 1.910 2.140 1.820 1.930 13,540,289 +0.06(+3.21%)
Sep 17, 2024 1.860 2.030 1.850 1.870 10,310,438 +0.02(+1.08%)
Sep 16, 2024 1.800 1.860 1.680 1.850 8,567,372 +0.04(+2.21%)
Sep 13, 2024 1.810 2.010 1.780 1.810 10,039,682 +0.01(+0.56%)
Sep 12, 2024 1.660 1.890 1.630 1.800 11,141,337 +0.12(+7.14%)
Sep 11, 2024 1.690 1.770 1.630 1.680 7,154,148 -0.06(-3.45%)
Sep 10, 2024 1.700 1.750 1.590 1.740 7,306,448 +0.08(+4.82%)
Sep 09, 2024 1.590 1.840 1.550 1.660 13,799,892 +0.08(+5.06%)
Sep 06, 2024 1.440 1.665 1.430 1.580 19,904,700 +0.18(+12.86%)
Sep 05, 2024 1.320 1.420 1.270 1.400 6,763,257 +0.08(+6.06%)
Sep 04, 2024 1.330 1.395 1.290 1.320 5,628,788 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.