Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.55 11.04 10.55 11.02 120,994 +0.54(+5.15%)
Nov 29, 2012 10.20 10.54 10.05 10.48 111,772 +0.48(+4.80%)
Nov 28, 2012 9.750 10.32 9.750 10.00 221,296 +0.60(+6.38%)
Nov 27, 2012 9.450 9.470 9.310 9.400 14,096 +0.05(+0.53%)
Nov 26, 2012 9.430 9.450 9.100 9.350 35,666 -0.10(-1.06%)
Nov 23, 2012 9.500 9.650 9.310 9.450 3,900 +0.13(+1.39%)
Nov 21, 2012 9.250 9.365 9.190 9.320 22,450 +0.14(+1.53%)
Nov 20, 2012 8.940 9.228 8.880 9.180 15,950 +0.11(+1.21%)
Nov 19, 2012 9.420 9.420 8.630 9.070 68,172 -0.16(-1.73%)
Nov 16, 2012 9.500 9.520 8.900 9.230 30,128 -0.28(-2.94%)
Nov 15, 2012 9.750 9.750 9.510 9.510 7,425 -0.22(-2.26%)
Nov 14, 2012 9.850 9.900 9.730 9.730 21,604 -0.10(-1.02%)
Nov 13, 2012 9.760 9.890 9.700 9.830 26,969 -0.05(-0.51%)
Nov 12, 2012 9.770 9.900 9.320 9.880 40,653 +0.23(+2.38%)
Nov 09, 2012 9.920 9.920 9.560 9.650 18,809 -0.01(-0.10%)
Nov 08, 2012 10.83 10.83 9.460 9.660 79,597 +0.26(+2.77%)
Nov 07, 2012 9.510 9.510 9.260 9.400 13,840 +0.00(+0.00%)
Nov 06, 2012 9.500 9.500 9.332 9.400 14,854 -0.13(-1.42%)
Nov 05, 2012 9.600 9.650 9.510 9.535 16,090 +0.04(+0.47%)
Nov 02, 2012 9.570 9.620 9.460 9.490 15,064 +0.00(+0.00%)
Nov 01, 2012 9.310 9.500 9.260 9.490 6,211 -0.02(-0.21%)
Oct 31, 2012 9.518 9.518 9.190 9.510 4,475 +0.24(+2.59%)
Oct 26, 2012 9.700 9.270 9.270 9.270 27,000 -0.28(-2.93%)
Oct 25, 2012 9.250 9.750 9.100 9.550 85,205 +0.53(+5.88%)
Oct 24, 2012 9.290 9.460 8.970 9.020 18,018 -0.18(-1.96%)
Oct 23, 2012 9.250 9.500 9.140 9.200 34,918 -0.08(-0.86%)
Oct 19, 2012 9.470 9.830 8.970 9.280 64,960 -0.27(-2.83%)
Oct 18, 2012 9.802 9.810 9.430 9.550 19,931 -0.26(-2.65%)
Oct 17, 2012 9.910 10.05 9.580 9.810 17,851 -0.17(-1.70%)
Oct 16, 2012 10.00 10.18 9.912 9.980 29,441 +0.07(+0.71%)
Oct 15, 2012 10.20 10.38 9.590 9.910 39,923 -0.34(-3.32%)
Oct 12, 2012 10.33 10.33 9.650 10.25 39,564 -0.06(-0.58%)
Oct 11, 2012 10.63 10.69 10.28 10.31 33,495 -0.18(-1.72%)
Oct 10, 2012 11.00 11.00 9.990 10.49 79,444 -0.47(-4.29%)
Oct 09, 2012 11.10 11.19 10.80 10.96 27,050 -0.19(-1.70%)
Oct 08, 2012 11.06 11.20 11.06 11.15 17,875 -0.04(-0.36%)
Oct 05, 2012 11.22 11.23 11.05 11.19 16,954 +0.02(+0.18%)
Oct 04, 2012 11.39 11.39 11.15 11.17 7,450 -0.08(-0.71%)
Oct 03, 2012 11.26 11.37 11.13 11.25 12,850 +0.03(+0.27%)
Oct 02, 2012 11.23 11.59 11.13 11.22 13,200 +0.06(+0.54%)
Oct 01, 2012 11.45 11.97 11.16 11.16 12,757 -0.33(-2.87%)
Sep 28, 2012 11.24 11.81 11.00 11.49 12,370 +0.40(+3.61%)
Sep 27, 2012 11.20 11.23 11.00 11.09 20,312 -0.08(-0.72%)
Sep 26, 2012 11.24 11.33 11.11 11.17 11,463 -0.08(-0.71%)
Sep 25, 2012 11.51 11.53 11.06 11.25 24,040 -0.21(-1.83%)
Sep 24, 2012 11.58 11.75 11.40 11.46 31,555 -0.16(-1.38%)
Sep 21, 2012 11.77 11.98 11.59 11.62 24,560 -0.08(-0.68%)
Sep 20, 2012 11.92 12.03 11.51 11.70 21,512 -0.15(-1.27%)
Sep 19, 2012 11.59 12.07 11.59 11.85 42,102 +0.17(+1.46%)
Sep 18, 2012 12.09 12.09 11.24 11.68 284,882 -0.32(-2.67%)
Sep 17, 2012 12.52 12.52 11.95 12.00 45,024 -0.48(-3.85%)
Sep 14, 2012 12.10 12.63 12.10 12.48 58,076 +0.11(+0.89%)
Sep 13, 2012 12.30 12.40 12.01 12.37 34,300 +0.17(+1.39%)
Sep 12, 2012 12.25 12.59 12.05 12.20 29,595 +0.14(+1.16%)
Sep 11, 2012 12.32 12.37 12.05 12.06 5,809 -0.28(-2.27%)
Sep 10, 2012 12.49 13.20 12.30 12.34 10,620 -0.14(-1.12%)
Sep 07, 2012 12.55 12.61 12.30 12.48 16,050 -0.01(-0.08%)
Sep 06, 2012 12.49 12.92 12.41 12.49 34,871 -0.01(-0.08%)
Sep 05, 2012 12.50 12.99 12.50 12.50 41,480 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.