Indicators

Northwestern Energy Group Inc (NQ: NWE )

50.55 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.861	9.938	9.804	9.842	756,060	-0.03(-0.31%)
Nov 29, 2004	9.880	10.02	9.784	9.873	538,963	-0.10(-1.04%)
Nov 26, 2004	9.938	10.01	9.899	9.976	15,637	+0.04(+0.42%)
Nov 24, 2004	9.850	9.938	9.850	9.934	54,209	+0.03(+0.35%)
Nov 23, 2004	9.914	9.934	9.807	9.899	169,142	+0.00(+0.00%)
Nov 22, 2004	9.918	9.969	9.842	9.899	543,654	+0.02(+0.19%)
Nov 19, 2004	9.934	9.976	9.811	9.880	996,613	-0.06(-0.58%)
Nov 18, 2004	9.841	9.965	9.804	9.938	169,924	+0.11(+1.09%)
Nov 17, 2004	9.823	9.930	9.516	9.830	685,953	-0.07(-0.70%)
Nov 16, 2004	9.735	10.21	9.734	9.899	1,225,699	+0.15(+1.49%)
Nov 15, 2004	9.685	9.934	9.566	9.754	430,024	+0.05(+0.51%)
Nov 12, 2004	9.592	9.976	9.592	9.704	756,321	+0.09(+0.92%)
Nov 11, 2004	9.566	9.650	9.566	9.616	274,954	+0.02(+0.24%)
Nov 10, 2004	9.592	9.650	9.516	9.592	906,699	+0.01(+0.12%)
Nov 09, 2004	9.631	9.631	9.543	9.581	495,179	-0.01(-0.12%)
Nov 08, 2004	9.631	9.765	9.535	9.592	340,110	+0.00(+0.00%)
Nov 05, 2004	9.592	9.669	9.554	9.592	22,152	+0.00(+0.00%)
Nov 04, 2004	9.554	9.612	9.539	9.592	78,446	+0.07(+0.73%)
Nov 03, 2004	9.612	9.688	9.523	9.523	300,756	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.