Indicators

Noodles & Company (NQ: NDLS )

1.140 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.130	1.190	1.100	1.140	350,486	+0.03(+2.70%)
Sep 25, 2024	1.130	1.140	1.090	1.110	68,062	+0.00(+0.00%)
Sep 24, 2024	1.120	1.160	1.090	1.110	159,358	+0.01(+0.91%)
Sep 23, 2024	1.200	1.230	1.080	1.100	410,861	-0.10(-8.33%)
Sep 20, 2024	1.220	1.260	1.195	1.200	283,142	-0.04(-3.23%)
Sep 19, 2024	1.290	1.310	1.200	1.240	296,459	+0.00(+0.00%)
Sep 18, 2024	1.260	1.298	1.240	1.240	98,592	-0.04(-3.13%)
Sep 17, 2024	1.370	1.420	1.270	1.280	261,159	-0.07(-5.19%)
Sep 16, 2024	1.420	1.420	1.320	1.350	131,648	-0.05(-3.57%)
Sep 13, 2024	1.340	1.420	1.340	1.400	102,326	+0.06(+4.48%)
Sep 12, 2024	1.300	1.360	1.250	1.340	550,364	+0.08(+6.35%)
Sep 11, 2024	1.290	1.300	1.250	1.260	45,069	-0.01(-0.79%)
Sep 10, 2024	1.340	1.350	1.260	1.270	47,437	-0.06(-4.51%)
Sep 09, 2024	1.460	1.460	1.300	1.330	90,015	-0.07(-5.00%)
Sep 06, 2024	1.501	1.501	1.350	1.400	140,692	-0.09(-6.04%)
Sep 05, 2024	1.510	1.540	1.430	1.490	73,457	-0.02(-1.32%)
Sep 04, 2024	1.500	1.520	1.472	1.510	28,942	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.