Indicators

Springworks Therapeutics Inc (NQ: SWTX )

34.38 -0.97 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	36.50	37.43	35.09	35.35	1,465,441	-0.23(-0.65%)
Sep 18, 2024	35.48	36.94	34.90	35.58	813,111	+0.16(+0.45%)
Sep 17, 2024	35.73	36.11	34.74	35.42	642,784	-0.14(-0.39%)
Sep 16, 2024	37.71	38.28	35.11	35.56	699,054	-1.86(-4.97%)
Sep 13, 2024	36.03	37.51	35.75	37.42	909,882	+1.43(+3.97%)
Sep 12, 2024	38.60	38.71	35.92	35.99	971,726	-2.67(-6.91%)
Sep 11, 2024	38.54	39.31	38.24	38.66	442,454	-0.25(-0.64%)
Sep 10, 2024	39.17	39.85	38.38	38.91	442,237	-0.29(-0.74%)
Sep 09, 2024	38.50	39.74	38.50	39.20	579,065	+0.45(+1.16%)
Sep 06, 2024	40.54	40.54	38.46	38.75	380,263	-1.37(-3.41%)
Sep 05, 2024	41.07	41.84	39.97	40.12	1,172,399	-0.86(-2.10%)
Sep 04, 2024	40.47	41.54	39.60	40.98	404,798	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.