Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.820	9.890	8.500	9.000	3,474	-1.90(-17.43%)
Nov 29, 2023	10.45	11.00	10.45	10.90	1,847	+0.42(+3.96%)
Nov 28, 2023	10.89	10.89	10.48	10.48	731	-1.52(-12.63%)
Nov 27, 2023	12.50	13.20	11.50	12.00	3,058	-0.89(-6.90%)
Nov 24, 2023	13.19	13.19	12.00	12.89	4,300	+0.44(+3.53%)
Nov 22, 2023	11.65	13.20	10.20	12.45	15,478	+0.85(+7.33%)
Nov 20, 2023				11.60	120	-0.25(-2.11%)
Nov 17, 2023	11.60	12.88	11.60	11.85	3,928	+0.05(+0.42%)
Nov 16, 2023	12.00	12.00	11.80	11.80	200	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brilliant Acquisition Corp (NQ: BRLIU )

Historical Prices

Sections

Services

Follow Us