Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4101 0.4600 0.4101 0.4600 2,910 +0.02(+4.55%)
Nov 27, 2020 0.3000 0.4799 0.3000 0.4400 24,700 +0.05(+12.82%)
Nov 25, 2020 0.3300 0.4290 0.3000 0.3900 30,600 +0.06(+18.15%)
Nov 24, 2020 0.3000 0.3600 0.2800 0.3301 29,702 +0.05(+17.89%)
Nov 23, 2020 0.2800 0.2900 0.2500 0.2800 89,352 +0.01(+3.67%)
Nov 20, 2020 0.2700 0.3000 0.2700 0.2701 9,900 -0.01(-3.54%)
Nov 19, 2020 0.2500 0.2800 0.2500 0.2800 15,243 +0.03(+12.00%)
Nov 18, 2020 0.2500 0.2800 0.2400 0.2500 36,000 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2500 0.2000 0.2500 12,188 +0.05(+25.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 3,405 -0.01(-4.76%)
Nov 13, 2020 0.2000 0.2100 0.2000 0.2100 2,200 -0.01(-4.55%)
Nov 11, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 250 -0.01(-4.35%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.72%)
Nov 02, 2020 0.1900 0.2099 0.1900 0.2099 2,088 +0.05(+31.27%)
Oct 30, 2020 0.1700 0.1710 0.1599 0.1599 6,300 -0.02(-11.17%)
Oct 29, 2020 0.1812 0.1812 0.1800 0.1800 3,922 -0.02(-8.49%)
Oct 27, 2020 0.1967 0.1967 0.1967 0 -0.01(-6.33%)
Oct 26, 2020 0.2400 0.2400 0.2100 0.2100 26,000 -0.03(-12.50%)
Oct 23, 2020 0.1811 0.2550 0.1811 0.2400 3,900 -0.00(-0.83%)
Oct 22, 2020 0.2200 0.2600 0.2200 0.2420 1,678 -0.02(-6.20%)
Oct 21, 2020 0.1800 0.2580 0.1800 0.2580 4,318 +0.01(+3.16%)
Oct 20, 2020 0.2600 0.2600 0.2500 0.2501 916 +0.01(+4.21%)
Oct 16, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2600 0.2400 0.2400 23,000 +0.00(+0.00%)
Oct 14, 2020 0.2410 0.2410 0.1800 0.2400 3,590 +0.00(+0.04%)
Oct 12, 2020 0.2399 0.2399 0.2399 0 -0.01(-4.04%)
Oct 09, 2020 0.1800 0.2500 0.1800 0.2500 1,100 +0.01(+4.17%)
Oct 08, 2020 0.2500 0.2729 0.2021 0.2400 1,800 +0.01(+4.39%)
Oct 07, 2020 0.2299 0.2300 0.2299 0.2299 4,900 -0.01(-4.92%)
Oct 06, 2020 0.2500 0.2601 0.2400 0.2418 11,274 +0.00(+0.71%)
Oct 05, 2020 0.2500 0.2500 0.2400 0.2401 1,193 +0.00(+0.46%)
Oct 02, 2020 0.2500 0.2500 0.2390 0.2390 3,100 -0.00(-0.42%)
Oct 01, 2020 0.1911 0.2500 0.1911 0.2400 3,375 +0.06(+33.33%)
Sep 30, 2020 0.2100 0.2101 0.1800 0.1800 6,695 -0.04(-18.18%)
Sep 29, 2020 0.2196 0.2200 0.2196 0.2200 558 -0.00(-0.09%)
Sep 28, 2020 0.2202 0.2202 0.2202 0.2202 175 -0.02(-7.87%)
Sep 25, 2020 0.1900 0.2400 0.1900 0.2390 4,300 -0.00(-0.42%)
Sep 24, 2020 0.3000 0.3000 0.2400 0.2400 1,400 -0.01(-4.00%)
Sep 23, 2020 0.3000 0.3000 0.2500 0.2500 42,589 -0.05(-16.67%)
Sep 22, 2020 0.3100 0.3100 0.3000 0.3000 12,260 +0.02(+7.14%)
Sep 21, 2020 0.2600 0.3000 0.2600 0.2800 26,980 +0.08(+40.00%)
Sep 18, 2020 0.2100 0.2100 0.2000 0.2000 2,900 -0.03(-13.04%)
Sep 17, 2020 0.2500 0.3000 0.2300 0.2300 28,100 -0.02(-8.00%)
Sep 16, 2020 0.2700 0.2700 0.2500 0.2500 15,608 +0.01(+4.17%)
Sep 15, 2020 0.2200 0.2400 0.1800 0.2400 7,001 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2800 0.2400 0.2400 6,640 +0.05(+29.03%)
Sep 11, 2020 0.2500 0.2800 0.1860 0.1860 1,700 -0.05(-21.19%)
Sep 10, 2020 0.2360 0.2360 0.2360 0.2360 500 +0.06(+31.11%)
Sep 09, 2020 0.1850 0.3000 0.1750 0.1800 4,325 -0.05(-21.09%)
Sep 08, 2020 0.3000 0.3000 0.2281 0.2281 11,100 -0.02(-8.76%)
Sep 04, 2020 0.2000 0.2807 0.2000 0.2500 20,900 +0.04(+19.05%)
Sep 03, 2020 0.2050 0.2283 0.1900 0.2100 10,371 +0.03(+16.67%)
Sep 02, 2020 0.1700 0.1900 0.1600 0.1800 23,600 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.