Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3999 0.3999 0.3800 0.3899 1,301 -0.01(-2.52%)
Nov 29, 2021 0.3999 0.4000 0.3553 0.4000 20,876 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4000 0.4000 0.4000 629 +0.03(+7.79%)
Nov 24, 2021 0.3940 0.4000 0.3601 0.3711 44,755 -0.04(-9.27%)
Nov 22, 2021 0.4090 0.4090 0.4090 157 -0.02(-4.86%)
Nov 19, 2021 0.4610 0.4610 0.4299 0.4299 6,561 -0.03(-6.54%)
Nov 18, 2021 0.4600 0.4739 0.4600 0.4600 4,118 +0.01(+2.82%)
Nov 17, 2021 0.4474 0.4869 0.4474 0.4474 320 -0.00(-0.58%)
Nov 16, 2021 0.4711 0.4870 0.4400 0.4500 76,001 -0.02(-5.18%)
Nov 15, 2021 0.4700 0.4870 0.4700 0.4746 6,320 -0.01(-2.55%)
Nov 12, 2021 0.4760 0.4880 0.4700 0.4870 15,749 -0.00(-0.61%)
Nov 09, 2021 0.4791 0.4900 0.4790 0.4900 2,350 -0.01(-1.59%)
Nov 08, 2021 0.5099 0.5099 0.4800 0.4979 16,010 -0.00(-0.42%)
Nov 05, 2021 0.4800 0.5000 0.4700 0.5000 36,141 +0.04(+8.70%)
Nov 04, 2021 0.4809 0.4949 0.4600 0.4600 7,572 -0.01(-1.20%)
Nov 03, 2021 0.4759 0.4759 0.4656 0.4656 4,399 +0.00(+0.95%)
Nov 02, 2021 0.4612 0.4612 0.4612 0.4612 1,471 -0.01(-1.22%)
Nov 01, 2021 0.5000 0.5000 0.4668 0.4669 7,857 -0.01(-2.53%)
Oct 29, 2021 0.4682 0.4790 0.4682 0.4790 3,905 +0.01(+2.53%)
Oct 28, 2021 0.4737 0.4999 0.4500 0.4672 21,290 -0.02(-4.03%)
Oct 27, 2021 0.4754 0.4868 0.4467 0.4868 3,461 +0.01(+2.61%)
Oct 26, 2021 0.4800 0.4699 0.4744 16,286 +0.01(+1.48%)
Oct 25, 2021 0.4400 0.4898 0.4400 0.4675 3,016 +0.03(+6.25%)
Oct 22, 2021 0.4001 0.4600 0.3980 0.4400 71,148 +0.05(+12.82%)
Oct 21, 2021 0.3800 0.3900 0.3800 0.3900 9,500 +0.01(+2.36%)
Oct 20, 2021 0.3811 0.3811 0.3810 0.3810 3,000 -0.01(-3.03%)
Oct 19, 2021 0.3929 0.3929 0.3929 0.3929 611 +0.02(+6.19%)
Oct 18, 2021 0.3665 0.3929 0.3661 0.3700 53,384 +0.01(+2.78%)
Oct 15, 2021 0.3681 0.3682 0.3600 0.3600 6,611 -0.02(-5.26%)
Oct 14, 2021 0.3800 0.3800 0.3600 0.3800 11,913 +0.00(+0.03%)
Oct 13, 2021 0.3700 0.3799 0.3700 0.3799 1,600 +0.02(+5.53%)
Oct 12, 2021 0.3700 0.3700 0.3600 0.3600 21,000 -0.01(-2.78%)
Oct 11, 2021 0.3717 0.3719 0.3609 0.3703 7,981 -0.01(-2.55%)
Oct 08, 2021 0.3721 0.3800 0.3721 0.3800 1,723 +0.01(+2.01%)
Oct 07, 2021 0.3733 0.3733 0.3600 0.3725 19,000 -0.00(-0.32%)
Oct 06, 2021 0.3750 0.3750 0.3550 0.3737 17,600 -0.01(-2.17%)
Oct 05, 2021 0.3820 0.3874 0.3750 0.3820 9,489 +0.01(+1.79%)
Oct 04, 2021 0.3753 0.3753 0.3753 0.3753 220 +0.00(+0.89%)
Oct 01, 2021 0.3762 0.3763 0.3720 0.3720 22,584 -0.03(-7.00%)
Sep 30, 2021 0.3900 0.4000 0.3900 0.4000 4,003 +0.00(+0.00%)
Sep 29, 2021 0.3999 0.4000 0.3880 0.4000 4,250 -0.06(-13.04%)
Sep 27, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 24, 2021 0.4250 0.4701 0.4250 0.4600 24,911 +0.06(+15.00%)
Sep 23, 2021 0.3761 0.4000 0.3761 0.4000 16,740 +0.01(+2.56%)
Sep 22, 2021 0.4000 0.4000 0.3900 0.3900 7,905 +0.01(+3.56%)
Sep 21, 2021 0.3799 0.3800 0.3766 0.3766 4,150 +0.00(+0.03%)
Sep 20, 2021 0.3802 0.4000 0.3500 0.3765 39,258 -0.08(-18.06%)
Sep 17, 2021 0.3802 0.4595 0.3802 0.4595 891 +0.03(+6.86%)
Sep 15, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.96%)
Sep 14, 2021 0.3952 0.4386 0.3952 0.4386 2,080 +0.06(+15.30%)
Sep 13, 2021 0.3804 0.3804 0.3804 0.3804 100 +0.00(+0.05%)
Sep 10, 2021 0.4179 0.4452 0.3802 0.3802 9,403 +0.00(+0.05%)
Sep 09, 2021 0.4178 0.4179 0.3800 0.3800 4,550 +0.01(+1.66%)
Sep 08, 2021 0.3699 0.3799 0.3500 0.3738 5,945 -0.02(-5.94%)
Sep 07, 2021 0.4599 0.4599 0.3974 0.3974 1,454 +0.01(+1.90%)
Sep 03, 2021 0.3520 0.3900 0.3520 0.3900 12,237 +0.01(+2.66%)
Sep 02, 2021 0.3501 0.3799 0.3500 0.3799 1,100 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.