Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0471 0.0592 0.0471 0.0592 21,124 +0.01(+25.16%)
Nov 29, 2023 0.0473 0.0473 0.0473 0.0473 680 -0.01(-21.17%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 21, 2023 0.0612 0.0640 0.0491 0.0600 159,890 -0.01(-18.59%)
Nov 20, 2023 0.0600 0.0771 0.0600 0.0737 2,290 +0.02(+47.40%)
Nov 15, 2023 0.0500 3 -0.00(-7.75%)
Nov 09, 2023 0.0542 0 -0.00(-7.98%)
Nov 06, 2023 0.0589 0 -0.03(-35.06%)
Nov 02, 2023 0.0907 200 +0.03(+51.17%)
Oct 30, 2023 0.0600 29 +0.00(+0.00%)
Oct 26, 2023 0.0600 0 -0.01(-12.41%)
Oct 24, 2023 0.0685 0 -0.00(-2.14%)
Oct 12, 2023 0.0700 0 -0.00(-5.41%)
Oct 11, 2023 0.0713 0.0740 0.0713 0.0740 300 +0.00(+3.79%)
Oct 06, 2023 0.0713 0 -0.03(-26.34%)
Oct 03, 2023 0.0968 130 +0.03(+35.38%)
Sep 29, 2023 0.0715 100 -0.02(-25.13%)
Sep 25, 2023 0.0955 0 +0.02(+27.33%)
Sep 22, 2023 0.0783 0.0916 0.0750 0.0750 1,898 -0.01(-6.25%)
Sep 21, 2023 0.0794 0.0859 0.0700 0.0800 2,270 +0.01(+23.08%)
Sep 19, 2023 0.0650 0 -0.01(-13.33%)
Sep 18, 2023 0.0556 0.0785 0.0500 0.0750 33,061 +0.01(+25.00%)
Sep 15, 2023 0.0764 0.0810 0.0600 0.0600 14,098 -0.01(-14.29%)
Sep 14, 2023 0.0927 0.0927 0.0700 0.0700 15,000 -0.03(-30.00%)
Sep 12, 2023 0.1000 10 +0.01(+17.65%)
Sep 11, 2023 0.0800 0.1129 0.0789 0.0850 50,700 +0.02(+28.79%)
Sep 08, 2023 0.0820 0.0820 0.0660 0.0660 1,597 -0.02(-22.63%)
Sep 07, 2023 0.0890 0.1049 0.0800 0.0853 82,585 -0.00(-4.16%)
Sep 06, 2023 0.0676 0.1133 0.0672 0.0890 34,748 +0.02(+21.92%)
Sep 05, 2023 0.0740 0.1199 0.0497 0.0730 3,532 -0.01(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.