Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2022				10.22	0	+0.06(+0.59%)
Oct 04, 2022				10.16	175	+0.02(+0.19%)
Sep 29, 2022				10.14	1	-0.04(-0.39%)
Sep 27, 2022				10.18	0	+0.00(+0.00%)
Sep 23, 2022				10.18	100	+0.01(+0.10%)
Sep 22, 2022	10.16	10.17	10.16	10.17	842	+0.01(+0.10%)
Sep 21, 2022	10.16	10.16	10.16	10.16	220	+0.00(+0.00%)
Sep 20, 2022	10.12	10.16	10.12	10.16	200	+0.03(+0.30%)
Sep 19, 2022	10.12	10.33	10.12	10.13	490	-0.02(-0.20%)
Sep 08, 2022				10.15	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Acquisition Corp (NQ: GLEEU )

Historical Prices

Sections

Services

Follow Us