Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp V Cl A (NQ: CFV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.970 9.980 9.970 9.960 131,870 -0.02(-0.20%)
Nov 29, 2021 9.980 9.990 9.960 9.980 615,878 +0.02(+0.20%)
Nov 26, 2021 10.00 10.00 9.960 9.960 18,590 -0.02(-0.20%)
Nov 24, 2021 9.980 9.980 9.960 9.980 122,258 +0.00(+0.00%)
Nov 23, 2021 9.980 9.980 9.970 9.980 14,424 +0.01(+0.10%)
Nov 22, 2021 9.970 9.980 9.960 9.970 168,780 +0.00(+0.00%)
Nov 19, 2021 9.980 9.980 9.970 9.970 38,600 -0.01(-0.10%)
Nov 18, 2021 9.970 9.980 9.970 9.980 27,001 +0.02(+0.20%)
Nov 17, 2021 9.950 9.980 9.950 9.960 127,222 -0.02(-0.20%)
Nov 16, 2021 9.970 9.980 9.967 9.980 31,354 +0.00(+0.00%)
Nov 15, 2021 9.970 9.980 9.970 9.980 58,705 +0.04(+0.40%)
Nov 12, 2021 9.940 9.960 9.940 9.940 7,864 +0.01(+0.10%)
Nov 11, 2021 9.950 9.950 9.930 9.930 108,968 -0.02(-0.15%)
Nov 10, 2021 9.940 9.945 25,923 +0.01(+0.05%)
Nov 09, 2021 9.940 9.950 9.940 9.940 11,140 +0.02(+0.20%)
Nov 08, 2021 9.920 9.950 9.920 9.920 77,822 -0.02(-0.20%)
Nov 05, 2021 9.940 9.950 9.930 9.940 17,876 +0.02(+0.19%)
Nov 04, 2021 9.920 9.940 9.920 9.921 170,766 -0.02(-0.24%)
Nov 03, 2021 9.940 9.950 9.930 9.945 86,450 +0.01(+0.05%)
Nov 02, 2021 9.940 9.949 9.940 9.940 109,825 -0.01(-0.10%)
Nov 01, 2021 9.940 9.950 9.950 9.950 13,051 +0.00(+0.00%)
Oct 29, 2021 9.950 9.950 9.940 9.950 22,175 +0.01(+0.10%)
Oct 28, 2021 9.940 9.950 9.930 9.940 36,133 +0.00(+0.00%)
Oct 27, 2021 9.940 9.940 9.935 9.940 19,044 +0.01(+0.10%)
Oct 26, 2021 9.930 9.930 292,254 -0.00(-0.00%)
Oct 25, 2021 9.910 9.931 9.910 9.930 7,347 +0.02(+0.20%)
Oct 22, 2021 9.920 9.920 9.910 9.910 24,206 -0.01(-0.10%)
Oct 21, 2021 9.900 9.920 9.900 9.920 51,001 +0.01(+0.10%)
Oct 20, 2021 9.900 9.930 9.900 9.910 67,925 +0.01(+0.10%)
Oct 19, 2021 9.920 9.930 9.890 9.900 144,798 -0.03(-0.27%)
Oct 18, 2021 9.926 9.926 9.926 9.926 195 +0.02(+0.17%)
Oct 15, 2021 9.930 9.930 9.910 9.910 12,726 +0.00(+0.00%)
Oct 14, 2021 9.910 9.910 9.910 9.910 47,380 -0.02(-0.20%)
Oct 13, 2021 9.940 9.940 9.930 9.930 817 +0.03(+0.30%)
Oct 12, 2021 9.900 9.930 9.900 9.900 50,739 -0.01(-0.10%)
Oct 11, 2021 9.910 9.910 9.900 9.910 2,502 +0.01(+0.05%)
Oct 08, 2021 9.870 9.930 9.870 9.905 22,758 +0.00(+0.00%)
Oct 07, 2021 9.900 9.915 9.880 9.905 7,897 -0.00(-0.05%)
Oct 06, 2021 9.910 9.910 9.901 9.910 15,830 -0.01(-0.05%)
Oct 05, 2021 9.905 9.920 9.895 9.915 11,826 +0.02(+0.25%)
Oct 04, 2021 9.900 9.930 9.880 9.890 8,462 -0.01(-0.10%)
Oct 01, 2021 9.920 9.930 9.885 9.900 33,648 -0.00(-0.00%)
Sep 30, 2021 9.870 9.900 9.870 9.900 40,050 +0.01(+0.10%)
Sep 29, 2021 9.880 9.900 9.880 9.890 3,492 +0.01(+0.10%)
Sep 28, 2021 9.880 9.900 9.860 9.880 17,050 +0.02(+0.20%)
Sep 27, 2021 9.880 9.880 9.840 9.860 9,625 -0.02(-0.20%)
Sep 24, 2021 9.880 9.880 9.870 9.880 2,551 +0.00(+0.00%)
Sep 23, 2021 9.870 9.900 9.870 9.880 4,411 -0.00(-0.05%)
Sep 22, 2021 9.920 9.920 9.850 9.885 536,555 -0.03(-0.30%)
Sep 21, 2021 9.900 9.915 9.890 9.915 496,399 +0.03(+0.35%)
Sep 20, 2021 9.860 9.880 9.850 9.880 13,607 +0.00(+0.00%)
Sep 17, 2021 9.860 9.880 9.850 9.880 8,854 +0.02(+0.20%)
Sep 16, 2021 9.840 9.900 9.840 9.860 8,040 -0.02(-0.20%)
Sep 15, 2021 9.830 9.890 9.830 9.880 3,684 -0.01(-0.10%)
Sep 14, 2021 9.850 9.890 9.830 9.890 3,968 +0.00(+0.00%)
Sep 13, 2021 9.870 9.890 9.830 9.890 14,464 +0.00(+0.00%)
Sep 10, 2021 9.900 9.900 9.840 9.890 1,011,625 +0.04(+0.41%)
Sep 09, 2021 9.850 9.890 9.850 9.850 11,149 +0.01(+0.10%)
Sep 08, 2021 9.830 9.860 9.820 9.840 9,863 +0.01(+0.10%)
Sep 07, 2021 9.850 9.860 9.830 9.830 168,686 -0.02(-0.20%)
Sep 03, 2021 9.800 9.860 9.800 9.850 19,885 +0.02(+0.20%)
Sep 02, 2021 9.840 9.840 9.800 9.830 6,668 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.