Indicators

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8400	0.8400	0.7700	0.8300	1,277	-0.02(-2.35%)
Sep 19, 2024	0.7700	0.8500	0.7300	0.8500	15,389	+0.10(+13.33%)
Sep 18, 2024	0.7698	0.7698	0.7500	0.7500	1,043	-0.01(-1.30%)
Sep 17, 2024	0.7500	0.7800	0.7500	0.7599	1,839	-0.06(-7.33%)
Sep 16, 2024	0.7100	0.8500	0.7100	0.8200	27,866	+0.07(+9.33%)
Sep 13, 2024	0.7500	0.7500	0.7350	0.7500	3,648	+0.01(+0.67%)
Sep 12, 2024	0.7330	0.7450	0.7000	0.7450	3,379	+0.01(+1.64%)
Sep 11, 2024	0.7690	0.7690	0.7330	0.7330	1,077	+0.00(+0.55%)
Sep 10, 2024	0.7120	0.7350	0.7010	0.7290	1,095	-0.01(-0.82%)
Sep 09, 2024	0.7360	0.7360	0.7350	0.7350	1,933	+0.01(+0.68%)
Sep 06, 2024	0.7600	0.7600	0.7300	0.7300	744	-0.03(-3.44%)
Sep 05, 2024	0.7690	0.7690	0.7309	0.7560	947	+0.01(+0.80%)
Sep 04, 2024	0.8000	0.8000	0.6900	0.7500	6,190	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.