Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

44.15 -0.32 (-0.72%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.899 7.899 7.899 7.899 600 -0.00(-0.06%)
Nov 27, 2002 7.949 7.949 7.899 7.904 3,600 -0.12(-1.50%)
Nov 26, 2002 7.999 8.024 7.999 8.024 800 +0.15(+1.90%)
Nov 25, 2002 7.874 7.874 7.874 7.874 18,002 +0.00(+0.00%)
Nov 22, 2002 7.824 7.874 7.824 7.874 180,028 +0.07(+0.96%)
Nov 21, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 20, 2002 7.799 7.799 7.799 7.799 400 -0.27(-3.41%)
Nov 19, 2002 7.999 8.074 7.974 8.074 8,001 +0.10(+1.25%)
Nov 18, 2002 7.749 7.999 7.749 7.974 6,000 +0.10(+1.27%)
Nov 15, 2002 7.874 7.874 7.874 7.874 600 +0.15(+1.94%)
Nov 14, 2002 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 13, 2002 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Nov 12, 2002 7.724 7.724 7.724 7.724 200 -0.07(-0.96%)
Nov 11, 2002 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Nov 08, 2002 7.624 7.824 7.624 7.799 20,803 +0.17(+2.30%)
Nov 07, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 06, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 05, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Nov 04, 2002 7.624 7.624 7.624 7.624 800 -0.01(-0.13%)
Nov 01, 2002 7.634 7.634 7.634 7.634 12,001 +0.01(+0.13%)
Oct 31, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 30, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 29, 2002 7.624 7.624 7.624 7.624 2,800 +0.07(+0.99%)
Oct 28, 2002 7.549 7.549 7.549 7.549 400 -0.07(-0.98%)
Oct 25, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 24, 2002 7.624 7.624 7.624 7.624 400 +0.00(+0.00%)
Oct 23, 2002 7.624 7.624 7.624 7.624 400 +0.00(+0.00%)
Oct 22, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 21, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 18, 2002 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Oct 17, 2002 7.599 7.624 7.599 7.624 1,200 +0.00(+0.00%)
Oct 16, 2002 7.624 7.624 7.624 7.624 2,400 +0.12(+1.67%)
Oct 15, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Oct 14, 2002 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Oct 11, 2002 7.499 7.499 7.499 7.499 1,000 -0.05(-0.66%)
Oct 10, 2002 7.549 7.549 7.549 7.549 0 +0.00(+0.00%)
Oct 09, 2002 7.549 7.549 7.549 7.549 600 -0.05(-0.66%)
Oct 08, 2002 7.599 7.599 7.599 7.599 0 +0.00(+0.00%)
Oct 07, 2002 7.549 7.599 7.549 7.599 25,003 +0.05(+0.66%)
Oct 04, 2002 7.549 7.549 7.549 7.549 2,000 +0.00(+0.00%)
Oct 03, 2002 7.549 7.549 7.549 7.549 1,000 +0.00(+0.00%)
Oct 02, 2002 7.549 7.549 7.549 7.549 1,000 +0.00(+0.00%)
Oct 01, 2002 7.549 7.549 7.549 7.549 0 +0.00(+0.00%)
Sep 30, 2002 7.549 7.549 7.549 7.549 200 +0.00(+0.00%)
Sep 27, 2002 7.549 7.549 7.549 7.549 3,400 -0.07(-0.98%)
Sep 26, 2002 7.624 7.624 7.624 7.624 1,400 +0.00(+0.00%)
Sep 25, 2002 7.624 7.624 7.624 7.624 3,000 +0.00(+0.00%)
Sep 24, 2002 7.549 7.624 7.549 7.624 6,801 +0.00(+0.00%)
Sep 23, 2002 7.549 7.624 7.549 7.624 6,401 +0.07(+0.99%)
Sep 20, 2002 7.549 7.549 7.549 7.549 3,000 -0.10(-1.31%)
Sep 19, 2002 7.649 7.649 7.649 7.649 400 +0.00(+0.00%)
Sep 18, 2002 7.649 7.649 7.649 7.649 400 +0.12(+1.59%)
Sep 17, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Sep 16, 2002 7.529 7.529 7.529 7.529 2,200 +0.00(+0.07%)
Sep 13, 2002 7.524 7.524 7.524 7.524 200 +0.00(+0.00%)
Sep 12, 2002 7.524 7.524 7.524 7.524 200 +0.00(+0.00%)
Sep 11, 2002 7.524 7.524 7.524 7.524 400 +0.00(+0.00%)
Sep 10, 2002 7.524 7.524 7.524 7.524 0 +0.00(+0.00%)
Sep 09, 2002 7.524 7.524 7.524 7.524 0 +0.00(+0.00%)
Sep 06, 2002 7.524 7.524 7.524 7.524 0 +0.00(+0.00%)
Sep 05, 2002 7.524 7.524 7.524 7.524 200 -0.10(-1.31%)
Sep 04, 2002 7.624 7.624 7.624 7.624 600 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.