Indicators

Kraft Heinz Company (NQ: KHC )

34.96 -0.03 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	35.11	35.25	34.86	34.99	7,114,879	-0.15(-0.43%)
Sep 18, 2024	34.89	35.65	34.87	35.14	5,392,566	+0.10(+0.29%)
Sep 17, 2024	35.58	35.84	35.01	35.04	7,139,096	-0.59(-1.66%)
Sep 16, 2024	35.79	35.93	35.46	35.63	5,390,288	+0.04(+0.11%)
Sep 13, 2024	35.30	35.61	35.22	35.59	5,126,820	+0.39(+1.11%)
Sep 12, 2024	35.07	35.22	34.74	35.20	4,610,408	+0.04(+0.11%)
Sep 11, 2024	35.51	35.51	34.91	35.16	6,414,574	-0.36(-1.01%)
Sep 10, 2024	36.06	36.15	35.37	35.52	4,668,127	-0.53(-1.47%)
Sep 09, 2024	35.86	36.21	35.72	36.05	6,559,147	+0.21(+0.59%)
Sep 06, 2024	36.20	36.27	35.83	35.84	5,831,953	-0.29(-0.80%)
Sep 05, 2024	36.19	36.53	36.05	36.13	7,691,292	+0.06(+0.17%)
Sep 04, 2024	35.56	36.10	35.56	36.07	7,428,154	+0.48(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.