Indicators

Surgery Partners CS (NQ: SGRY )

32.57 -0.56 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	32.90	33.15	31.86	33.13	1,007,250	+0.97(+3.02%)
Sep 18, 2024	31.41	33.90	31.10	32.16	1,043,176	+0.78(+2.49%)
Sep 17, 2024	32.00	32.08	31.11	31.38	804,900	-0.48(-1.51%)
Sep 16, 2024	31.18	32.14	31.11	31.86	655,536	+0.86(+2.77%)
Sep 13, 2024	30.46	31.24	30.17	31.00	902,569	+1.04(+3.47%)
Sep 12, 2024	30.50	30.50	29.70	29.96	748,724	-0.49(-1.61%)
Sep 11, 2024	29.56	30.55	29.24	30.45	430,402	+0.68(+2.28%)
Sep 10, 2024	30.27	30.27	29.46	29.77	545,168	-0.35(-1.16%)
Sep 09, 2024	29.97	31.01	29.93	30.12	704,783	-0.06(-0.20%)
Sep 06, 2024	31.03	31.03	29.60	30.18	714,993	-0.81(-2.61%)
Sep 05, 2024	31.01	31.71	30.36	30.99	910,067	+0.05(+0.16%)
Sep 04, 2024	31.30	31.50	30.80	30.94	476,403	-0.49(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.