Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.160 2.250 2.100 2.220 13,322 +0.07(+3.26%)
Nov 29, 2022 2.090 2.190 2.090 2.150 11,958 +0.02(+0.94%)
Nov 28, 2022 2.230 2.250 2.120 2.130 11,400 -0.12(-5.33%)
Nov 25, 2022 2.120 2.250 2.101 2.250 4,864 +0.11(+5.14%)
Nov 23, 2022 2.093 2.200 2.093 2.140 11,918 +0.02(+0.94%)
Nov 22, 2022 2.080 2.172 2.080 2.120 17,245 -0.04(-1.85%)
Nov 21, 2022 2.190 2.221 2.100 2.160 55,228 +0.02(+0.93%)
Nov 18, 2022 2.300 2.300 2.090 2.140 41,337 -0.17(-7.16%)
Nov 17, 2022 2.250 2.305 2.200 2.305 10,856 +0.04(+1.54%)
Nov 16, 2022 2.330 2.330 2.230 2.270 19,559 -0.07(-2.99%)
Nov 15, 2022 2.280 2.390 2.246 2.340 19,534 +0.06(+2.63%)
Nov 14, 2022 2.213 2.340 2.201 2.280 21,924 -0.05(-2.15%)
Nov 11, 2022 2.300 2.350 2.180 2.330 45,342 +0.12(+5.43%)
Nov 10, 2022 2.250 2.300 2.200 2.210 25,373 +0.07(+3.27%)
Nov 09, 2022 2.200 2.260 2.130 2.140 30,363 -0.08(-3.60%)
Nov 08, 2022 2.220 2.340 2.217 2.220 16,765 -0.04(-1.77%)
Nov 07, 2022 2.210 2.285 2.150 2.260 15,097 +0.08(+3.67%)
Nov 04, 2022 2.280 2.320 2.140 2.180 22,128 -0.11(-4.80%)
Nov 03, 2022 2.240 2.300 2.200 2.290 15,868 +0.05(+2.23%)
Nov 02, 2022 2.320 2.360 2.200 2.240 62,464 -0.13(-5.49%)
Nov 01, 2022 2.390 2.400 2.270 2.370 21,803 +0.04(+1.94%)
Oct 31, 2022 2.300 2.350 2.220 2.325 14,407 +0.06(+2.42%)
Oct 28, 2022 2.290 2.290 2.165 2.270 14,166 +0.08(+3.65%)
Oct 27, 2022 2.150 2.280 2.150 2.190 19,321 -0.05(-2.23%)
Oct 26, 2022 2.180 2.330 2.170 2.240 25,668 +0.07(+3.23%)
Oct 25, 2022 2.070 2.210 2.070 2.170 16,197 +0.07(+3.33%)
Oct 24, 2022 2.180 2.350 2.070 2.100 79,989 -0.07(-3.23%)
Oct 21, 2022 2.090 2.200 1.940 2.170 35,632 +0.10(+4.83%)
Oct 20, 2022 1.970 2.129 1.920 2.070 68,529 +0.08(+4.02%)
Oct 19, 2022 1.840 2.050 1.840 1.990 56,763 +0.12(+6.42%)
Oct 18, 2022 1.870 1.960 1.840 1.870 66,053 +0.04(+2.19%)
Oct 17, 2022 1.850 1.930 1.830 1.830 51,448 +0.02(+1.10%)
Oct 14, 2022 1.850 1.850 1.760 1.810 94,342 +0.02(+1.12%)
Oct 13, 2022 1.860 1.986 1.760 1.790 139,160 -0.18(-9.14%)
Oct 12, 2022 2.150 2.200 1.950 1.970 130,325 -0.20(-9.22%)
Oct 11, 2022 2.170 2.290 2.170 2.170 44,817 -0.10(-4.41%)
Oct 10, 2022 2.270 2.330 2.171 2.270 41,432 +0.00(+0.00%)
Oct 07, 2022 2.270 2.420 2.242 2.270 90,657 -0.10(-4.22%)
Oct 06, 2022 2.390 2.400 2.310 2.370 19,260 +0.01(+0.42%)
Oct 05, 2022 2.350 2.450 2.261 2.360 28,430 -0.05(-2.07%)
Oct 04, 2022 2.560 2.560 2.360 2.410 59,254 +0.12(+5.24%)
Oct 03, 2022 2.590 2.590 2.160 2.290 115,918 -0.18(-7.29%)
Sep 30, 2022 2.540 2.601 2.440 2.470 58,751 -0.11(-4.26%)
Sep 29, 2022 2.830 2.900 2.520 2.580 228,690 -0.38(-12.69%)
Sep 28, 2022 2.810 3.150 2.801 2.955 824,573 +0.10(+3.68%)
Sep 27, 2022 2.960 3.030 2.668 2.850 401,192 -0.31(-9.81%)
Sep 26, 2022 2.590 3.190 2.590 3.160 815,232 +0.64(+25.40%)
Sep 23, 2022 2.690 2.690 2.340 2.520 337,671 -0.24(-8.70%)
Sep 22, 2022 3.170 3.170 2.730 2.760 98,414 -0.35(-11.25%)
Sep 21, 2022 3.250 3.250 3.100 3.110 52,400 -0.07(-2.20%)
Sep 20, 2022 3.370 3.370 3.160 3.180 42,719 -0.19(-5.64%)
Sep 19, 2022 3.310 3.450 3.310 3.370 45,559 +0.05(+1.51%)
Sep 16, 2022 3.376 3.430 3.260 3.320 35,874 -0.09(-2.64%)
Sep 15, 2022 3.200 3.510 3.200 3.410 64,235 +0.19(+5.90%)
Sep 14, 2022 3.250 3.320 3.210 3.220 40,577 -0.09(-2.72%)
Sep 13, 2022 3.470 3.470 3.280 3.310 31,213 -0.12(-3.50%)
Sep 12, 2022 3.530 3.570 3.415 3.430 26,146 -0.13(-3.65%)
Sep 09, 2022 3.510 3.590 3.370 3.560 50,434 +0.06(+1.71%)
Sep 08, 2022 3.300 3.500 3.270 3.500 76,385 +0.13(+3.86%)
Sep 07, 2022 3.390 3.480 3.180 3.370 332,993 +0.05(+1.51%)
Sep 06, 2022 3.350 3.350 3.210 3.320 30,469 +0.00(+0.00%)
Sep 02, 2022 3.360 3.430 3.230 3.320 62,139 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.