Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.290	6.290	5.970	5.970	3,800	-0.33(-5.31%)
Nov 29, 2018	6.551	6.551	6.200	6.305	29,393	-0.19(-2.99%)
Nov 28, 2018	7.258	8.160	6.401	6.499	32,687	+0.12(+1.87%)
Nov 27, 2018	6.240	6.380	6.150	6.380	8,342	+0.25(+4.04%)
Nov 26, 2018	6.240	6.250	5.840	6.132	29,984	+0.03(+0.52%)
Nov 23, 2018	6.000	6.390	6.000	6.100	13,900	+0.30(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Liposome Company Ltd ADR (NQ: TLC )

Historical Prices

Sections

Services

Follow Us