Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.616 8.699 8.096 8.247 11,232 -0.41(-4.78%)
Nov 29, 2010 8.059 8.782 8.021 8.661 9,085 +0.52(+6.38%)
Nov 24, 2010 8.141 8.141 8.141 8.141 0 +0.16(+1.97%)
Nov 23, 2010 8.022 8.111 7.984 7.984 11,424 -0.08(-1.02%)
Nov 22, 2010 7.991 8.156 7.991 8.067 1,253 -0.02(-0.28%)
Nov 19, 2010 8.509 8.516 7.984 8.089 15,073 -0.38(-4.51%)
Nov 18, 2010 8.231 8.914 8.231 8.471 7,473 +0.56(+7.11%)
Nov 17, 2010 8.201 8.201 7.909 7.909 4,072 -0.13(-1.68%)
Nov 16, 2010 8.224 8.224 7.797 8.044 11,587 +0.00(+0.00%)
Nov 12, 2010 8.044 8.044 8.044 8.044 0 +0.03(+0.37%)
Nov 11, 2010 8.014 8.014 8.014 8.014 666 +0.00(+0.00%)
Nov 10, 2010 7.984 8.014 7.834 8.014 3,484 +0.10(+1.33%)
Nov 09, 2010 7.909 7.947 7.872 7.909 3,606 -0.04(-0.57%)
Nov 08, 2010 8.189 8.209 7.954 7.954 4,798 -0.03(-0.38%)
Nov 04, 2010 7.947 7.984 7.984 7.984 3,067 +0.04(+0.47%)
Nov 03, 2010 7.894 8.046 7.894 7.947 797 +0.00(+0.00%)
Nov 01, 2010 7.947 7.947 7.947 7.947 1,067 +0.00(+0.00%)
Oct 29, 2010 8.104 8.104 7.947 7.947 274 -0.08(-1.03%)
Oct 28, 2010 7.939 8.111 7.939 8.029 1,273 -0.06(-0.74%)
Oct 27, 2010 7.917 8.149 7.894 8.089 5,300 -0.12(-1.46%)
Oct 25, 2010 7.977 8.209 7.872 8.209 1,575 +0.09(+1.11%)
Oct 22, 2010 8.134 8.134 7.879 8.119 8,160 -0.13(-1.55%)
Oct 21, 2010 8.246 8.246 8.246 8.246 1,467 +0.04(+0.55%)
Oct 20, 2010 8.344 8.396 8.059 8.201 21,800 -0.28(-3.27%)
Oct 18, 2010 8.606 8.479 8.479 8.479 5,068 -0.43(-4.88%)
Oct 15, 2010 8.584 8.914 8.569 8.914 2,134 +0.37(+4.30%)
Oct 14, 2010 8.629 8.629 8.546 8.546 1,067 +0.02(+0.18%)
Oct 11, 2010 8.621 8.531 8.531 8.531 1,867 +0.02(+0.26%)
Oct 08, 2010 8.471 8.899 8.471 8.509 856 -0.03(-0.35%)
Oct 07, 2010 8.591 9.011 8.509 8.539 8,583 -0.23(-2.65%)
Oct 06, 2010 8.809 8.809 8.516 8.771 800 -0.13(-1.52%)
Oct 05, 2010 9.041 9.041 8.434 8.906 2,267 -0.09(-1.00%)
Oct 04, 2010 9.393 9.393 8.996 8.996 1,716 -0.09(-0.99%)
Oct 01, 2010 8.464 9.303 8.449 9.086 2,419 +0.29(+3.32%)
Sep 30, 2010 8.599 8.876 8.516 8.794 3,947 +0.29(+3.44%)
Sep 29, 2010 8.434 8.501 8.359 8.501 9,825 -0.04(-0.53%)
Sep 28, 2010 8.899 8.899 8.546 8.546 8,316 -0.01(-0.18%)
Sep 27, 2010 8.696 8.756 8.561 8.561 3,410 -0.18(-2.06%)
Sep 24, 2010 9.064 9.064 8.666 8.741 1,600 +0.03(+0.34%)
Sep 23, 2010 8.546 9.071 8.546 8.711 4,802 -0.04(-0.43%)
Sep 22, 2010 8.629 8.914 8.621 8.749 6,756 -0.06(-0.68%)
Sep 21, 2010 8.674 8.996 8.569 8.809 3,213 -0.07(-0.84%)
Sep 20, 2010 8.899 8.951 8.876 8.884 2,382 +0.28(+3.31%)
Sep 17, 2010 8.869 8.884 8.599 8.599 1,333 -0.22(-2.55%)
Sep 14, 2010 8.846 8.824 8.824 8.824 666 -0.14(-1.59%)
Sep 13, 2010 8.719 9.161 8.719 8.966 4,895 +0.24(+2.75%)
Sep 10, 2010 9.026 9.026 8.674 8.726 2,534 -0.21(-2.35%)
Sep 08, 2010 8.854 8.936 8.936 8.936 1,600 +0.06(+0.68%)
Sep 07, 2010 9.244 9.244 8.839 8.876 1,600 -0.13(-1.50%)
Sep 03, 2010 9.371 9.371 8.996 9.011 2,350 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.