Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.823 4.907 4.823 4.857 8,941 +0.00(+0.06%)
Nov 27, 2002 4.760 4.948 4.760 4.854 45,664 +0.06(+1.31%)
Nov 26, 2002 4.751 4.791 4.697 4.791 24,907 +0.13(+2.68%)
Nov 25, 2002 4.791 4.791 4.666 4.666 42,151 -0.13(-2.61%)
Nov 22, 2002 4.776 4.791 4.757 4.791 30,017 +0.00(+0.00%)
Nov 21, 2002 4.776 4.838 4.776 4.791 8,621 +0.02(+0.33%)
Nov 20, 2002 4.735 4.791 4.735 4.776 15,327 +0.00(+0.00%)
Nov 19, 2002 4.760 4.791 4.760 4.776 11,176 +0.02(+0.33%)
Nov 18, 2002 4.754 4.819 4.751 4.760 33,210 +0.01(+0.20%)
Nov 15, 2002 4.751 4.751 4.751 4.751 319 +0.01(+0.13%)
Nov 14, 2002 4.744 4.744 4.744 4.744 0 +0.00(+0.00%)
Nov 13, 2002 4.697 4.744 4.697 4.744 1,596 +0.05(+1.00%)
Nov 12, 2002 4.697 4.697 4.697 4.697 1,596 +0.00(+0.00%)
Nov 11, 2002 4.697 4.697 4.697 4.697 7,983 -0.00(-0.07%)
Nov 08, 2002 4.700 4.700 4.697 4.700 8,621 +0.00(+0.07%)
Nov 07, 2002 4.697 4.697 4.697 4.697 0 +0.00(+0.00%)
Nov 06, 2002 4.697 4.698 4.682 4.697 4,789 +0.00(+0.00%)
Nov 05, 2002 4.697 4.697 4.697 4.697 638 -0.16(-3.23%)
Nov 04, 2002 4.744 4.863 4.744 4.854 5,109 -0.00(-0.01%)
Nov 01, 2002 4.694 4.920 4.694 4.854 31,294 +0.15(+3.27%)
Oct 31, 2002 4.700 4.700 4.697 4.700 957 -0.03(-0.60%)
Oct 30, 2002 4.729 4.729 4.729 4.729 1,277 -0.04(-0.92%)
Oct 29, 2002 4.788 4.885 4.713 4.772 88,135 +0.15(+3.33%)
Oct 28, 2002 4.516 4.516 4.516 4.619 21,395 +0.25(+5.73%)
Oct 25, 2002 4.547 4.547 4.368 4.368 50,135 -0.17(-3.79%)
Oct 24, 2002 4.541 4.541 4.541 4.541 35,126 -0.03(-0.69%)
Oct 23, 2002 4.572 4.572 4.572 4.572 20,437 +0.02(+0.41%)
Oct 22, 2002 4.556 4.556 4.453 4.553 4,470 -0.18(-3.71%)
Oct 21, 2002 4.732 4.732 4.729 4.729 13,731 +0.09(+2.03%)
Oct 18, 2002 4.738 4.738 4.635 4.635 4,151 -0.14(-2.95%)
Oct 17, 2002 4.798 4.798 4.722 4.776 153,279 +0.02(+0.33%)
Oct 16, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Oct 15, 2002 4.707 4.794 4.707 4.760 14,369 +0.05(+1.13%)
Oct 14, 2002 4.760 4.760 4.707 4.707 351,266 -0.09(-1.89%)
Oct 11, 2002 4.708 4.798 4.702 4.798 894,132 -0.10(-2.11%)
Oct 10, 2002 4.741 4.901 4.706 4.901 14,369 +0.12(+2.49%)
Oct 09, 2002 4.798 4.798 4.782 4.782 4,470 -0.07(-1.42%)
Oct 08, 2002 4.823 4.854 4.807 4.851 122,623 +0.06(+1.18%)
Oct 07, 2002 4.823 4.826 4.794 4.794 95,161 -0.03(-0.58%)
Oct 04, 2002 4.779 4.885 4.779 4.823 53,009 -0.12(-2.35%)
Oct 03, 2002 4.816 4.941 4.747 4.938 18,201 -0.05(-0.94%)
Oct 02, 2002 4.979 4.985 4.854 4.985 9,260 +0.03(+0.70%)
Oct 01, 2002 4.854 4.951 4.854 4.951 12,773 +0.11(+2.33%)
Sep 30, 2002 4.769 4.838 4.769 4.838 957 +0.06(+1.31%)
Sep 27, 2002 4.766 4.801 4.766 4.776 8,621 -0.08(-1.61%)
Sep 26, 2002 4.813 4.882 4.801 4.854 30,975 +0.03(+0.52%)
Sep 25, 2002 4.823 4.829 4.766 4.829 15,966 -0.02(-0.32%)
Sep 24, 2002 4.807 4.844 4.791 4.844 62,908 +0.03(+0.52%)
Sep 23, 2002 4.791 4.819 4.791 4.819 2,873 +0.06(+1.25%)
Sep 20, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Sep 19, 2002 4.776 4.776 4.760 4.760 6,386 -0.02(-0.33%)
Sep 18, 2002 4.776 4.776 4.776 4.776 12,773 -0.02(-0.39%)
Sep 17, 2002 4.776 4.794 4.776 4.794 7,025 +0.02(+0.39%)
Sep 16, 2002 4.776 4.788 4.776 4.776 16,605 -0.02(-0.33%)
Sep 13, 2002 4.791 4.794 4.788 4.791 38,319 -0.02(-0.33%)
Sep 12, 2002 4.838 4.838 4.807 4.807 31,294 -0.05(-0.97%)
Sep 11, 2002 4.801 4.854 4.801 4.854 11,495 +0.06(+1.31%)
Sep 10, 2002 4.791 4.791 4.791 4.791 6,386 +0.00(+0.00%)
Sep 09, 2002 4.866 4.917 4.791 4.791 27,462 -0.03(-0.65%)
Sep 06, 2002 4.807 4.823 4.807 4.823 68,017 +0.00(+0.00%)
Sep 05, 2002 4.823 4.823 4.823 4.823 8,621 -0.03(-0.65%)
Sep 04, 2002 4.854 4.854 4.854 4.854 9,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.