Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.921 9.934 9.749 9.822 26,930 -0.08(-0.80%)
Nov 29, 2006 9.742 9.941 9.617 9.901 32,077 +0.22(+2.25%)
Nov 28, 2006 9.577 9.782 9.452 9.683 59,921 +0.10(+1.03%)
Nov 27, 2006 9.947 9.954 9.557 9.584 59,751 -0.42(-4.23%)
Nov 24, 2006 9.967 10.05 9.956 10.01 22,151 -0.01(-0.07%)
Nov 22, 2006 10.07 10.21 9.947 10.01 32,298 -0.07(-0.72%)
Nov 21, 2006 10.05 10.21 9.974 10.09 51,628 +0.02(+0.20%)
Nov 20, 2006 9.994 10.15 9.980 10.07 32,527 +0.04(+0.39%)
Nov 17, 2006 10.00 10.16 9.715 10.03 116,145 +0.03(+0.26%)
Nov 16, 2006 10.14 10.14 9.782 10.00 41,415 -0.09(-0.92%)
Nov 15, 2006 10.00 10.15 9.888 10.09 59,625 +0.07(+0.66%)
Nov 14, 2006 9.696 10.05 9.590 10.03 55,796 +0.33(+3.41%)
Nov 13, 2006 9.855 9.875 9.683 9.696 83,676 -0.20(-2.00%)
Nov 10, 2006 9.756 9.894 9.683 9.894 23,007 +0.12(+1.22%)
Nov 09, 2006 9.875 9.947 9.683 9.775 99,005 -0.05(-0.54%)
Nov 08, 2006 9.498 9.908 9.458 9.828 71,570 +0.23(+2.42%)
Nov 07, 2006 9.419 9.749 9.352 9.596 112,995 +0.20(+2.17%)
Nov 06, 2006 9.253 9.419 9.247 9.392 87,992 +0.15(+1.57%)
Nov 03, 2006 9.220 9.267 9.128 9.247 1,201,113 +0.08(+0.87%)
Nov 02, 2006 9.207 9.267 9.088 9.167 115,160 -0.12(-1.28%)
Nov 01, 2006 9.352 9.352 9.214 9.286 45,057 -0.06(-0.64%)
Oct 31, 2006 9.392 9.399 9.234 9.346 116,177 -0.04(-0.42%)
Oct 30, 2006 9.452 9.491 9.240 9.386 129,341 -0.12(-1.25%)
Oct 27, 2006 9.339 9.544 9.286 9.505 47,628 +0.12(+1.27%)
Oct 26, 2006 9.425 9.584 9.214 9.386 41,720 -0.03(-0.35%)
Oct 25, 2006 9.399 9.491 9.280 9.419 56,332 -0.10(-1.04%)
Oct 24, 2006 9.267 9.557 9.134 9.518 67,656 +0.20(+2.13%)
Oct 23, 2006 9.055 9.333 9.009 9.319 34,702 +0.19(+2.03%)
Oct 20, 2006 9.293 9.313 9.082 9.134 45,481 -0.11(-1.14%)
Oct 19, 2006 9.015 9.352 8.936 9.240 52,279 +0.20(+2.27%)
Oct 18, 2006 9.167 9.167 8.969 9.035 115,604 -0.13(-1.44%)
Oct 17, 2006 9.260 9.260 9.134 9.167 100,866 -0.17(-1.84%)
Oct 16, 2006 9.300 9.352 9.207 9.339 85,419 +0.04(+0.43%)
Oct 13, 2006 9.253 9.372 9.154 9.300 53,636 +0.06(+0.64%)
Oct 12, 2006 9.300 9.379 9.240 9.240 74,233 -0.05(-0.50%)
Oct 11, 2006 9.128 9.293 9.128 9.286 68,995 +0.03(+0.36%)
Oct 10, 2006 9.253 9.313 9.095 9.253 123,904 -0.01(-0.14%)
Oct 09, 2006 9.280 9.313 9.101 9.267 69,130 -0.05(-0.57%)
Oct 06, 2006 9.187 9.346 8.936 9.319 110,221 +0.12(+1.29%)
Oct 05, 2006 9.352 9.419 9.134 9.200 104,547 -0.27(-2.86%)
Oct 04, 2006 9.359 9.637 9.319 9.471 145,119 -0.01(-0.14%)
Oct 03, 2006 9.326 9.676 9.313 9.485 125,235 +0.09(+0.99%)
Oct 02, 2006 9.610 9.643 9.319 9.392 59,312 -0.30(-3.07%)
Sep 29, 2006 9.623 9.888 9.623 9.690 86,052 +0.04(+0.41%)
Sep 28, 2006 9.723 9.828 9.557 9.650 36,910 -0.09(-0.88%)
Sep 27, 2006 9.670 9.848 9.565 9.736 67,783 -0.01(-0.14%)
Sep 26, 2006 9.683 9.868 9.551 9.749 113,862 +0.07(+0.68%)
Sep 25, 2006 9.736 9.815 9.438 9.683 75,997 -0.06(-0.61%)
Sep 22, 2006 9.822 9.987 9.736 9.742 97,097 -0.13(-1.31%)
Sep 21, 2006 9.795 10.03 9.756 9.871 67,535 +0.08(+0.78%)
Sep 20, 2006 9.749 9.881 9.723 9.795 181,210 -0.01(-0.13%)
Sep 19, 2006 9.802 9.848 9.672 9.809 42,664 -0.05(-0.54%)
Sep 18, 2006 9.815 10.01 9.795 9.861 72,758 -0.01(-0.07%)
Sep 15, 2006 9.994 10.00 9.703 9.868 126,639 -0.05(-0.53%)
Sep 14, 2006 9.908 10.01 9.749 9.921 206,651 -0.06(-0.60%)
Sep 13, 2006 9.822 10.05 9.782 9.980 144,919 +0.13(+1.34%)
Sep 12, 2006 9.690 9.894 9.690 9.848 70,958 +0.01(+0.13%)
Sep 11, 2006 9.663 9.848 9.650 9.835 154,225 +0.11(+1.09%)
Sep 08, 2006 9.723 9.736 9.637 9.729 87,643 +0.05(+0.55%)
Sep 07, 2006 9.630 9.676 9.617 9.676 133,443 -0.02(-0.20%)
Sep 06, 2006 9.551 9.742 9.551 9.696 118,902 -0.02(-0.20%)
Sep 05, 2006 9.610 9.716 9.597 9.716 110,829 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.