Indicators

Emera (TSX: EMA )

47.46 +0.66 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	20.00	20.00	19.85	19.85	167,345	-0.11(-0.55%)
Nov 29, 2005	20.00	20.20	19.94	19.96	278,200	-0.10(-0.50%)
Nov 28, 2005	20.00	20.15	19.97	20.06	635,507	+0.01(+0.05%)
Nov 25, 2005	20.00	20.13	19.94	20.05	410,344	+0.11(+0.55%)
Nov 23, 2005	19.86	20.00	19.78	19.94	652,179	+0.05(+0.25%)
Nov 22, 2005	19.41	19.90	19.40	19.89	605,030	+0.39(+2.00%)
Nov 21, 2005	19.65	19.65	19.35	19.50	87,075	-0.09(-0.46%)
Nov 18, 2005	19.70	19.70	19.40	19.59	105,691	-0.13(-0.66%)
Nov 17, 2005	19.50	19.84	19.45	19.72	349,474	+0.22(+1.13%)
Nov 16, 2005	19.48	19.50	19.15	19.50	133,812	+0.02(+0.10%)
Nov 15, 2005	19.52	19.63	19.30	19.48	105,016	-0.04(-0.20%)
Nov 14, 2005	19.35	19.60	19.25	19.52	89,036	+0.17(+0.88%)
Nov 11, 2005	19.30	19.35	19.10	19.35	59,952	+0.05(+0.26%)
Nov 10, 2005	19.05	19.32	18.95	19.30	163,188	+0.22(+1.15%)
Nov 09, 2005	19.24	19.25	18.95	19.08	205,147	-0.12(-0.63%)
Nov 08, 2005	19.32	19.32	18.96	19.20	215,117	-0.07(-0.36%)
Nov 07, 2005	19.25	19.50	19.05	19.27	90,887	+0.00(+0.00%)
Nov 04, 2005	19.44	19.60	19.19	19.27	128,202	-0.34(-1.73%)
Nov 03, 2005	19.40	19.75	19.35	19.61	222,280	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.