Indicators

(TSX: AIDX )

1.430 -0.030 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.460	1.480	1.380	1.430	507,934	-0.03(-2.05%)
Sep 19, 2024	1.480	1.500	1.430	1.460	336,759	+0.01(+0.69%)
Sep 18, 2024	1.470	1.500	1.440	1.450	373,621	+0.00(+0.00%)
Sep 17, 2024	1.450	1.500	1.420	1.450	316,298	+0.02(+1.40%)
Sep 16, 2024	1.430	1.450	1.410	1.430	340,527	+0.03(+2.14%)
Sep 13, 2024	1.450	1.450	1.380	1.400	341,519	-0.03(-2.10%)
Sep 12, 2024	1.450	1.500	1.390	1.430	277,136	-0.02(-1.38%)
Sep 11, 2024	1.400	1.500	1.380	1.450	508,821	-0.06(-3.97%)
Sep 10, 2024	1.520	1.570	1.470	1.510	291,340	-0.04(-2.58%)
Sep 09, 2024	1.600	1.600	1.500	1.550	204,460	-0.03(-1.90%)
Sep 06, 2024	1.560	1.620	1.480	1.580	497,420	-0.03(-1.86%)
Sep 05, 2024	1.630	1.670	1.600	1.610	251,726	-0.01(-0.62%)
Sep 04, 2024	1.690	1.700	1.610	1.620	249,372	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.