Indicators

Ssr Mining Inc (TSX: SSRM )

8.180 +0.260 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.000	8.210	7.980	8.180	593,663	+0.26(+3.28%)
Sep 19, 2024	8.020	8.040	7.830	7.920	305,326	+0.13(+1.67%)
Sep 18, 2024	7.890	8.230	7.730	7.790	383,135	-0.08(-1.02%)
Sep 17, 2024	8.000	8.060	7.850	7.870	422,187	-0.13(-1.62%)
Sep 16, 2024	8.030	8.080	7.920	8.000	361,319	-0.04(-0.50%)
Sep 13, 2024	7.960	8.120	7.930	8.040	814,398	+0.17(+2.16%)
Sep 12, 2024	7.310	7.980	7.290	7.870	633,147	+0.66(+9.15%)
Sep 11, 2024	7.110	7.240	6.950	7.210	215,914	+0.00(+0.00%)
Sep 10, 2024	6.890	7.210	6.850	7.210	348,656	+0.36(+5.26%)
Sep 09, 2024	6.640	7.010	6.620	6.850	493,022	+0.22(+3.32%)
Sep 06, 2024	6.770	6.810	6.610	6.630	180,310	-0.17(-2.50%)
Sep 05, 2024	6.670	6.820	6.670	6.800	184,346	+0.25(+3.82%)
Sep 04, 2024	6.600	6.740	6.530	6.550	249,189	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.