Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1350 0.1350 0.1250 0.1350 93,064 -0.01(-3.57%)
Nov 27, 2015 0.1300 0.1400 0.1300 0.1400 44,980 +0.00(+0.00%)
Nov 26, 2015 0.1300 0.1400 0.1300 0.1400 17,400 +0.00(+0.00%)
Nov 25, 2015 0.1350 0.1400 0.1300 0.1400 57,030 +0.01(+7.69%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1300 36,850 -0.01(-7.14%)
Nov 23, 2015 0.1400 0.1400 0.1350 0.1400 18,536 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1400 0.1450 11,940 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1450 0.1300 0.1450 67,600 +0.00(+3.57%)
Nov 18, 2015 0.1400 0.1450 0.1300 0.1400 86,880 -0.01(-6.67%)
Nov 17, 2015 0.1300 0.1500 0.1300 0.1500 67,572 +0.01(+7.14%)
Nov 16, 2015 0.1400 0.1400 0.1350 0.1400 26,982 +0.00(+0.00%)
Nov 13, 2015 0.1500 0.1500 0.1350 0.1400 205,900 -0.00(-3.45%)
Nov 12, 2015 0.1450 0.1450 0.1350 0.1450 0 -0.01(-6.45%)
Nov 11, 2015 0.1500 0.1550 0.1450 0.1550 39,400 +0.01(+6.90%)
Nov 10, 2015 0.1600 0.1600 0.1450 0.1450 112,656 -0.01(-6.45%)
Nov 09, 2015 0.1500 0.1600 0.1500 0.1550 154,975 +0.00(+0.00%)
Nov 06, 2015 0.1550 0.1550 0.1500 0.1550 55,461 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1700 0.1550 0.1600 109,960 -0.01(-3.03%)
Nov 04, 2015 0.1600 0.1650 0.1500 0.1650 196,150 +0.01(+3.13%)
Nov 03, 2015 0.1650 0.1650 0.1600 0.1600 22,750 +0.00(+0.00%)
Nov 02, 2015 0.1550 0.1650 0.1450 0.1600 505,953 +0.01(+3.23%)
Oct 30, 2015 0.1600 0.1650 0.1550 0.1550 124,250 -0.01(-6.06%)
Oct 29, 2015 0.1600 0.1750 0.1600 0.1650 50,950 -0.01(-2.94%)
Oct 28, 2015 0.1550 0.1850 0.1550 0.1700 107,670 +0.01(+3.03%)
Oct 27, 2015 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Oct 26, 2015 0.1600 0.1700 0.1600 0.1650 57,950 -0.01(-2.94%)
Oct 23, 2015 0.1550 0.1700 0.1550 0.1700 41,319 +0.00(+0.00%)
Oct 22, 2015 0.1650 0.1700 0.1550 0.1700 106,504 +0.00(+0.00%)
Oct 21, 2015 0.1750 0.1750 0.1650 0.1700 30,800 -0.00(-2.86%)
Oct 20, 2015 0.1700 0.1750 0.1700 0.1750 7,192 -0.02(-7.89%)
Oct 19, 2015 0.1750 0.1900 0.1750 0.1900 7,200 +0.00(+0.00%)
Oct 16, 2015 0.1800 0.1900 0.1750 0.1900 37,957 +0.00(+0.00%)
Oct 15, 2015 0.1900 0.1900 0.1850 0.1900 27,672 +0.00(+0.00%)
Oct 14, 2015 0.1900 0.1900 0.1800 0.1900 77,752 +0.01(+2.70%)
Oct 13, 2015 0.1850 0.1900 0.1750 0.1850 104,416 +0.00(+0.00%)
Oct 09, 2015 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 08, 2015 0.1600 0.1650 0.1600 0.1600 26,088 +0.00(+0.00%)
Oct 07, 2015 0.1600 0.1600 0.1500 0.1600 136,171 +0.00(+0.00%)
Oct 06, 2015 0.1550 0.1600 0.1550 0.1600 23,437 +0.01(+3.23%)
Oct 05, 2015 0.1500 0.1600 0.1500 0.1550 160,824 +0.00(+0.00%)
Oct 02, 2015 0.1500 0.1550 0.1450 0.1550 29,436 +0.01(+3.33%)
Oct 01, 2015 0.1500 0.1550 0.1450 0.1500 127,196 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1500 0.1450 0.1500 38,280 -0.01(-3.23%)
Sep 29, 2015 0.1500 0.1550 0.1500 0.1550 51,600 +0.00(+0.00%)
Sep 28, 2015 0.1550 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Sep 25, 2015 0.1500 0.1600 0.1500 0.1600 111,965 +0.01(+3.23%)
Sep 24, 2015 0.1550 0.1600 0.1450 0.1550 221,960 +0.00(+0.00%)
Sep 23, 2015 0.1550 0.1600 0.1550 0.1550 13,100 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1600 0.1500 0.1550 182,066 -0.01(-3.13%)
Sep 21, 2015 0.1550 0.1650 0.1550 0.1600 29,300 +0.00(+0.00%)
Sep 18, 2015 0.1650 0.1650 0.1550 0.1600 56,059 +0.01(+3.23%)
Sep 17, 2015 0.1600 0.1600 0.1550 0.1550 33,315 -0.01(-3.13%)
Sep 16, 2015 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 15, 2015 0.1650 0.1650 0.1550 0.1650 189,100 -0.01(-2.94%)
Sep 14, 2015 0.1600 0.1700 0.1550 0.1700 67,810 -0.01(-5.56%)
Sep 11, 2015 0.1800 0.1800 0.1650 0.1800 70,736 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1800 0.1650 0.1800 14,905 +0.00(+0.00%)
Sep 09, 2015 0.1800 0.1800 0.1650 0.1800 27,400 +0.00(+0.00%)
Sep 08, 2015 0.1750 0.1800 0.1750 0.1800 60,623 +0.01(+5.88%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 03, 2015 0.1650 0.1800 0.1600 0.1800 439,850 +0.01(+9.09%)
Sep 02, 2015 0.1600 0.1650 0.1550 0.1650 39,150 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.