Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4000 0.4000 0.4000 0.4000 14,770 +0.01(+2.56%)
Nov 29, 2016 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 28, 2016 0.3900 0.4000 0.3900 0.4000 35,550 +0.02(+5.26%)
Nov 25, 2016 0.4100 0.4100 0.3800 0.3800 104,000 -0.03(-6.17%)
Nov 24, 2016 0.4000 0.4050 0.4000 0.4050 71,608 +0.02(+3.85%)
Nov 23, 2016 0.4000 0.4000 0.3700 0.3900 36,749 -0.02(-6.02%)
Nov 22, 2016 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+3.75%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 3,138 -0.01(-2.44%)
Nov 18, 2016 0.4100 0.4100 0.4100 0.4100 11,000 -0.01(-1.20%)
Nov 17, 2016 0.4300 0.4300 0.4150 0.4150 10,125 -0.08(-15.31%)
Nov 16, 2016 0.4850 0.4900 0.4850 0.4900 2,000 +0.07(+15.29%)
Nov 15, 2016 0.4250 0.4250 0.4250 0.4250 1,000 -0.04(-7.61%)
Nov 14, 2016 0.4550 0.4600 0.4500 0.4600 40,600 +0.01(+2.22%)
Nov 11, 2016 0.4200 0.4500 0.4000 0.4500 28,500 +0.03(+5.88%)
Nov 10, 2016 0.4250 0.4250 0.4250 0.4250 1,792 -0.02(-3.41%)
Nov 09, 2016 0.4400 0.4400 0.4050 0.4400 26,000 +0.02(+3.53%)
Nov 08, 2016 0.4350 0.4350 0.4050 0.4250 60,300 -0.04(-7.61%)
Nov 07, 2016 0.4600 0.4600 0.4600 0.4600 4,250 +0.00(+0.00%)
Nov 04, 2016 0.4500 0.4600 0.4500 0.4600 16,000 +0.03(+6.98%)
Nov 03, 2016 0.4500 0.4500 0.4300 0.4300 17,500 -0.07(-14.00%)
Nov 02, 2016 0.4600 0.4700 0.4600 0.5000 32,400 +0.03(+6.38%)
Nov 01, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Oct 31, 2016 0.4800 0.4800 0.4800 0.4800 4,000 +0.05(+11.63%)
Oct 28, 2016 0.4300 0.4300 0.4300 0.4300 1,038 -0.02(-4.44%)
Oct 27, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 26, 2016 0.4800 0.4800 0.4200 0.4350 57,511 -0.04(-8.42%)
Oct 24, 2016 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
Oct 21, 2016 0.4750 0.4750 0.4450 0.4450 18,494 +0.01(+1.14%)
Oct 19, 2016 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Oct 17, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 14, 2016 0.3800 0.4000 0.3800 0.4000 24,500 +0.00(+0.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0.4000 624 -0.03(-6.98%)
Oct 12, 2016 0.4100 0.4300 0.4100 0.4300 12,333 +0.01(+1.18%)
Oct 11, 2016 0.4250 0.4250 0.4250 0.4250 13,500 +0.02(+6.25%)
Oct 07, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2016 0.3750 0.4000 0.3750 0.4000 4,280 +0.00(+0.00%)
Oct 03, 2016 0.4300 0.4300 0.4000 0.4000 12,000 -0.03(-6.98%)
Sep 30, 2016 0.4400 0.4400 0.4300 0.4300 13,000 -0.01(-2.27%)
Sep 29, 2016 0.4450 0.4450 0.4400 0.4400 18,977 -0.01(-2.22%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 192 +0.00(+0.00%)
Sep 26, 2016 0.4850 0.4850 0.4500 0.4500 25,000 -0.06(-11.76%)
Sep 22, 2016 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Sep 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Sep 19, 2016 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.08%)
Sep 15, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 12, 2016 0.5400 0.5400 0.4800 0.4800 154,500 -0.07(-12.73%)
Sep 09, 2016 0.5600 0.5600 0.5500 0.5500 3,000 -0.03(-5.17%)
Sep 08, 2016 0.5800 0.5800 0.5800 0.5800 57,312 +0.03(+5.45%)
Sep 07, 2016 0.5500 0.5500 0.5500 0.5500 4,925 +0.01(+1.85%)
Sep 06, 2016 0.5700 0.5700 0.5300 0.5400 6,500 +0.04(+8.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.