Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.030 1.030 0.9900 0.9900 144,231 -0.04(-3.88%)
Nov 28, 2019 1.060 1.060 1.020 1.030 102,365 +0.00(+0.00%)
Nov 27, 2019 1.020 1.040 1.020 1.030 43,680 -0.01(-0.96%)
Nov 26, 2019 1.020 1.040 1.020 1.040 142,814 +0.01(+0.48%)
Nov 25, 2019 1.020 1.050 1.020 1.035 62,750 -0.02(-1.43%)
Nov 22, 2019 1.040 1.060 1.030 1.050 110,208 +0.02(+1.94%)
Nov 21, 2019 1.020 1.040 1.010 1.030 90,446 +0.00(+0.00%)
Nov 20, 2019 1.040 1.060 1.030 1.030 60,380 -0.01(-0.96%)
Nov 19, 2019 1.040 1.070 1.030 1.040 258,617 +0.00(+0.00%)
Nov 18, 2019 1.080 1.090 1.030 1.040 161,176 -0.04(-3.70%)
Nov 15, 2019 1.090 1.120 1.060 1.080 58,315 -0.01(-0.92%)
Nov 14, 2019 1.060 1.120 1.040 1.090 195,296 +0.00(+0.00%)
Nov 13, 2019 1.120 1.130 1.090 1.090 258,935 -0.02(-1.80%)
Nov 12, 2019 1.160 1.160 1.100 1.110 278,674 -0.05(-4.31%)
Nov 11, 2019 1.150 1.190 1.130 1.160 238,093 +0.00(+0.00%)
Nov 08, 2019 1.090 1.180 1.080 1.160 925,307 +0.07(+6.42%)
Nov 07, 2019 1.030 1.100 1.030 1.090 526,622 +0.05(+4.81%)
Nov 06, 2019 1.020 1.050 1.020 1.040 164,170 +0.01(+0.97%)
Nov 05, 2019 0.9700 1.030 0.9600 1.030 166,796 +0.06(+6.19%)
Nov 04, 2019 0.9900 0.9900 0.9500 0.9700 89,853 -0.02(-2.02%)
Nov 01, 2019 0.9800 0.9900 0.9600 0.9900 115,788 +0.00(+0.00%)
Oct 31, 2019 1.010 1.030 0.9900 0.9900 194,566 -0.04(-3.88%)
Oct 30, 2019 0.9800 1.030 0.9700 1.030 178,035 +0.07(+7.29%)
Oct 29, 2019 0.9800 0.9900 0.9400 0.9600 131,493 -0.03(-3.03%)
Oct 28, 2019 1.000 1.020 0.9800 0.9900 108,780 +0.01(+1.02%)
Oct 25, 2019 1.000 1.020 0.9800 0.9800 92,776 -0.02(-2.00%)
Oct 24, 2019 1.030 1.050 1.000 1.000 466,583 -0.04(-3.85%)
Oct 23, 2019 0.9800 1.080 0.9700 1.040 814,285 +0.06(+6.12%)
Oct 22, 2019 0.9200 1.000 0.9000 0.9800 369,765 +0.06(+6.52%)
Oct 21, 2019 0.8500 0.9200 0.8500 0.9200 612,702 +0.06(+6.98%)
Oct 18, 2019 0.8500 0.8600 0.8400 0.8600 74,500 +0.01(+1.18%)
Oct 17, 2019 0.8300 0.8600 0.8300 0.8500 50,185 +0.01(+1.19%)
Oct 16, 2019 0.8700 0.8700 0.8200 0.8400 242,332 -0.02(-2.33%)
Oct 15, 2019 0.8100 0.8700 0.8100 0.8600 220,625 +0.07(+8.86%)
Oct 11, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Oct 10, 2019 0.8100 0.8200 0.8000 0.8000 88,520 -0.02(-2.44%)
Oct 09, 2019 0.8000 0.8200 0.8000 0.8200 34,804 +0.00(+0.00%)
Oct 08, 2019 0.8100 0.8200 0.8000 0.8200 25,040 +0.01(+1.23%)
Oct 07, 2019 0.8200 0.8300 0.8100 0.8100 61,344 -0.01(-1.22%)
Oct 04, 2019 0.8300 0.8300 0.8000 0.8200 30,420 +0.00(+0.00%)
Oct 03, 2019 0.8100 0.8300 0.8000 0.8200 76,760 +0.02(+2.50%)
Oct 02, 2019 0.7800 0.8200 0.7800 0.8000 110,683 +0.02(+2.56%)
Oct 01, 2019 0.8300 0.8300 0.7800 0.7800 147,150 -0.07(-8.24%)
Sep 30, 2019 0.8700 0.8700 0.8400 0.8500 64,340 -0.02(-2.30%)
Sep 27, 2019 0.8700 0.8700 0.8600 0.8700 80,578 +0.00(+0.00%)
Sep 26, 2019 0.9000 0.9000 0.8300 0.8700 51,683 -0.02(-2.25%)
Sep 25, 2019 0.8800 0.8900 0.8700 0.8900 109,614 +0.01(+1.14%)
Sep 24, 2019 0.8800 0.8900 0.8600 0.8800 254,237 +0.01(+1.15%)
Sep 23, 2019 0.8500 0.8800 0.8500 0.8700 111,427 +0.02(+2.35%)
Sep 20, 2019 0.8400 0.8600 0.8400 0.8500 57,628 +0.00(+0.00%)
Sep 19, 2019 0.8400 0.8500 0.8400 0.8500 68,050 +0.00(+0.00%)
Sep 18, 2019 0.8200 0.8500 0.8200 0.8500 109,711 +0.02(+2.41%)
Sep 17, 2019 0.8300 0.8300 0.8200 0.8300 26,185 +0.00(+0.00%)
Sep 16, 2019 0.8200 0.8400 0.8200 0.8300 65,114 +0.01(+1.22%)
Sep 13, 2019 0.8200 0.8400 0.8200 0.8200 55,072 -0.02(-2.38%)
Sep 12, 2019 0.8300 0.8500 0.8200 0.8400 182,294 +0.00(+0.00%)
Sep 11, 2019 0.8100 0.8400 0.7800 0.8400 236,182 +0.03(+3.70%)
Sep 10, 2019 0.8000 0.8300 0.8000 0.8100 95,298 +0.00(+0.00%)
Sep 09, 2019 0.7700 0.8400 0.7700 0.8100 256,063 +0.06(+8.00%)
Sep 06, 2019 0.7000 0.7500 0.7000 0.7500 93,760 +0.04(+5.63%)
Sep 05, 2019 0.7100 0.7100 0.7000 0.7100 151,100 -0.01(-1.39%)
Sep 04, 2019 0.7200 0.7200 0.7100 0.7200 83,955 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.