Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.560 1.630 1.560 1.600 227,406 +0.04(+2.56%)
Nov 27, 2020 1.570 1.610 1.550 1.560 122,489 -0.03(-1.89%)
Nov 26, 2020 1.590 1.600 1.560 1.590 71,039 -0.01(-0.63%)
Nov 25, 2020 1.520 1.610 1.500 1.600 325,943 +0.08(+5.26%)
Nov 24, 2020 1.500 1.520 1.470 1.520 309,061 +0.01(+0.66%)
Nov 23, 2020 1.520 1.520 1.480 1.510 153,751 +0.01(+0.67%)
Nov 20, 2020 1.550 1.550 1.460 1.500 383,834 -0.04(-2.60%)
Nov 19, 2020 1.570 1.570 1.520 1.540 103,441 +0.02(+1.32%)
Nov 18, 2020 1.600 1.600 1.520 1.520 349,706 -0.06(-3.80%)
Nov 17, 2020 1.620 1.640 1.570 1.580 966,779 -0.05(-3.07%)
Nov 16, 2020 1.650 1.670 1.620 1.630 353,232 -0.02(-1.21%)
Nov 13, 2020 1.670 1.670 1.625 1.650 381,656 +0.00(+0.00%)
Nov 12, 2020 1.600 1.650 1.590 1.650 127,781 +0.03(+1.85%)
Nov 11, 2020 1.570 1.620 1.520 1.620 503,187 +0.04(+2.53%)
Nov 10, 2020 1.650 1.650 1.550 1.580 358,436 -0.06(-3.66%)
Nov 09, 2020 1.790 1.790 1.600 1.640 751,977 -0.08(-4.65%)
Nov 06, 2020 1.750 1.760 1.710 1.720 159,645 +0.00(+0.00%)
Nov 05, 2020 1.720 1.770 1.710 1.720 516,516 +0.03(+1.78%)
Nov 04, 2020 1.710 1.730 1.680 1.690 290,623 +0.00(+0.00%)
Nov 03, 2020 1.710 1.730 1.680 1.690 230,435 +0.01(+0.60%)
Nov 02, 2020 1.670 1.710 1.630 1.680 317,572 +0.05(+3.07%)
Oct 30, 2020 1.660 1.660 1.580 1.630 583,745 -0.02(-1.21%)
Oct 29, 2020 1.650 1.690 1.590 1.650 731,402 +0.03(+1.85%)
Oct 28, 2020 1.550 1.670 1.520 1.620 1,267,969 +0.06(+3.85%)
Oct 27, 2020 1.530 1.560 1.520 1.560 178,409 +0.01(+0.65%)
Oct 26, 2020 1.550 1.580 1.520 1.550 478,852 -0.02(-1.27%)
Oct 23, 2020 1.560 1.570 1.530 1.570 111,945 +0.00(+0.00%)
Oct 22, 2020 1.560 1.570 1.470 1.570 505,139 +0.02(+1.29%)
Oct 21, 2020 1.530 1.580 1.510 1.550 390,603 +0.05(+3.33%)
Oct 20, 2020 1.570 1.580 1.460 1.500 917,395 -0.05(-3.23%)
Oct 19, 2020 1.490 1.590 1.490 1.550 1,162,372 +0.05(+3.33%)
Oct 16, 2020 1.500 1.520 1.430 1.500 497,168 +0.04(+2.74%)
Oct 15, 2020 1.330 1.470 1.330 1.460 1,564,662 +0.14(+10.61%)
Oct 14, 2020 1.350 1.380 1.320 1.320 232,831 -0.03(-2.22%)
Oct 13, 2020 1.320 1.360 1.310 1.350 104,103 +0.05(+3.85%)
Oct 09, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Oct 08, 2020 1.340 1.350 1.320 1.340 127,650 +0.01(+0.75%)
Oct 07, 2020 1.280 1.340 1.270 1.330 168,159 +0.07(+5.56%)
Oct 06, 2020 1.280 1.310 1.260 1.260 209,547 +0.00(+0.00%)
Oct 05, 2020 1.340 1.340 1.260 1.260 257,315 -0.04(-3.08%)
Oct 02, 2020 1.270 1.310 1.240 1.300 173,416 -0.03(-2.26%)
Oct 01, 2020 1.330 1.330 1.220 1.330 264,996 +0.02(+1.53%)
Sep 30, 2020 1.320 1.330 1.300 1.310 81,911 -0.03(-2.24%)
Sep 29, 2020 1.360 1.360 1.300 1.340 203,600 +0.02(+1.52%)
Sep 28, 2020 1.270 1.330 1.270 1.320 138,422 +0.06(+4.76%)
Sep 25, 2020 1.280 1.300 1.250 1.260 158,367 -0.01(-0.79%)
Sep 24, 2020 1.220 1.290 1.200 1.270 412,050 +0.01(+0.79%)
Sep 23, 2020 1.310 1.330 1.240 1.260 512,045 -0.05(-3.82%)
Sep 22, 2020 1.370 1.390 1.260 1.310 591,848 -0.05(-3.68%)
Sep 21, 2020 1.420 1.420 1.320 1.360 573,445 -0.06(-4.23%)
Sep 18, 2020 1.450 1.460 1.410 1.420 282,189 -0.02(-1.39%)
Sep 17, 2020 1.430 1.450 1.370 1.440 525,814 +0.05(+3.60%)
Sep 16, 2020 1.390 1.400 1.360 1.390 140,736 +0.01(+0.72%)
Sep 15, 2020 1.370 1.430 1.370 1.380 241,490 +0.00(+0.00%)
Sep 14, 2020 1.320 1.380 1.300 1.380 176,671 +0.03(+2.22%)
Sep 11, 2020 1.410 1.410 1.310 1.350 397,592 -0.04(-2.88%)
Sep 10, 2020 1.340 1.480 1.320 1.390 1,144,289 +0.07(+5.30%)
Sep 09, 2020 1.250 1.320 1.250 1.320 515,629 +0.10(+8.20%)
Sep 08, 2020 1.250 1.280 1.220 1.220 554,289 +0.02(+1.67%)
Sep 04, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Sep 03, 2020 1.250 1.270 1.210 1.220 412,260 -0.04(-3.17%)
Sep 02, 2020 1.270 1.300 1.210 1.260 420,292 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.