Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 -0.220 (-12.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 8,150 -0.01(-7.14%)
Nov 29, 2022 0.0750 0.0750 0.0700 0.0700 178,422 -0.00(-6.67%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0750 2,250 -0.01(-6.25%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0800 107,040 +0.01(+14.29%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Nov 23, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0850 0.0750 0.0750 312,778 +0.00(+0.00%)
Nov 17, 2022 0.0750 0 -0.01(-6.25%)
Nov 16, 2022 0.0700 0.0800 0.0700 0.0800 56,000 +0.01(+14.29%)
Nov 15, 2022 0.0650 0.0750 0.0650 0.0700 128,130 -0.00(-6.67%)
Nov 14, 2022 0.0600 0.0850 0.0600 0.0750 298,142 +0.01(+25.00%)
Nov 11, 2022 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0600 0.0550 0.0600 256,721 +0.01(+20.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 2,760 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 506,172 -0.00(-9.09%)
Nov 03, 2022 0.0550 0 +0.01(+22.22%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 15,700 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 96,900 +0.00(+12.50%)
Oct 31, 2022 0.0450 0.0450 0.0400 0.0400 56,715 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 165,835 +0.00(+0.00%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 18,955 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 74,404 +0.01(+33.33%)
Oct 18, 2022 0.0300 0 -0.01(-14.29%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 82,000 +0.01(+16.67%)
Oct 13, 2022 0.0300 100 -0.01(-14.29%)
Oct 11, 2022 0.0350 0 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 7,201 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 2,110 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.00(+0.00%)
Sep 22, 2022 0.0350 0 +0.00(+0.00%)
Sep 20, 2022 0.0350 104 +0.00(+0.00%)
Sep 14, 2022 0.0350 300 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.