Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.990 6.100 5.850 6.010 28,898 +0.01(+0.17%)
Nov 29, 2022 5.930 6.000 5.870 6.000 20,559 +0.10(+1.69%)
Nov 28, 2022 5.700 6.110 5.700 5.900 16,134 -0.05(-0.84%)
Nov 25, 2022 5.900 5.990 5.890 5.950 5,400 +0.02(+0.34%)
Nov 24, 2022 5.670 5.930 5.650 5.930 3,000 +0.12(+2.07%)
Nov 23, 2022 5.790 5.930 5.690 5.810 67,195 +0.07(+1.22%)
Nov 22, 2022 5.800 5.820 5.680 5.740 101,661 -0.06(-1.03%)
Nov 21, 2022 5.880 5.880 5.800 5.800 13,545 -0.01(-0.17%)
Nov 18, 2022 5.750 5.810 5.720 5.810 36,910 +0.05(+0.87%)
Nov 17, 2022 5.790 5.790 5.750 5.760 1,500 -0.09(-1.54%)
Nov 16, 2022 5.900 5.900 5.800 5.850 3,300 -0.05(-0.85%)
Nov 15, 2022 5.990 5.990 5.760 5.900 5,700 +0.01(+0.17%)
Nov 14, 2022 6.000 6.030 5.890 5.890 7,747 +0.01(+0.17%)
Nov 11, 2022 6.000 6.000 5.860 5.880 22,125 +0.02(+0.34%)
Nov 10, 2022 5.900 5.950 5.800 5.860 5,648 -0.18(-2.98%)
Nov 09, 2022 5.880 6.100 5.880 6.040 9,628 +0.18(+3.07%)
Nov 08, 2022 6.000 6.000 5.820 5.860 3,875 -0.14(-2.33%)
Nov 07, 2022 5.790 6.000 5.790 6.000 5,975 +0.18(+3.09%)
Nov 04, 2022 5.960 6.010 5.750 5.820 8,875 -0.08(-1.36%)
Nov 03, 2022 5.970 6.120 5.900 5.900 14,743 -0.04(-0.67%)
Nov 02, 2022 5.900 6.000 5.900 5.940 12,969 -0.06(-1.00%)
Nov 01, 2022 5.990 6.010 5.890 6.000 31,300 +0.16(+2.74%)
Oct 31, 2022 5.810 5.880 5.810 5.840 2,785 -0.12(-2.01%)
Oct 28, 2022 5.590 5.960 5.550 5.960 11,047 +0.27(+4.75%)
Oct 27, 2022 5.670 5.690 5.600 5.690 2,690 +0.03(+0.53%)
Oct 26, 2022 5.590 5.690 5.590 5.660 14,150 +0.17(+3.10%)
Oct 25, 2022 5.490 5.550 5.410 5.490 25,503 -0.08(-1.44%)
Oct 24, 2022 5.620 5.620 5.450 5.570 59,612 -0.03(-0.54%)
Oct 21, 2022 5.590 5.640 5.540 5.600 11,325 +0.14(+2.56%)
Oct 20, 2022 5.500 5.500 5.350 5.460 10,643 -0.04(-0.73%)
Oct 19, 2022 5.600 5.600 5.480 5.500 8,800 -0.10(-1.79%)
Oct 18, 2022 5.510 5.600 5.510 5.600 34,800 +0.15(+2.75%)
Oct 17, 2022 5.360 5.510 5.360 5.450 6,821 -0.01(-0.18%)
Oct 14, 2022 5.450 5.490 5.400 5.460 19,322 +0.05(+0.92%)
Oct 13, 2022 5.500 5.520 5.330 5.410 14,680 -0.13(-2.35%)
Oct 12, 2022 5.520 5.540 5.400 5.540 9,698 +0.04(+0.73%)
Oct 11, 2022 5.490 5.690 5.490 5.500 4,600 -0.03(-0.54%)
Oct 07, 2022 5.530 0 -0.17(-2.98%)
Oct 06, 2022 5.660 5.990 5.660 5.700 11,836 -0.05(-0.87%)
Oct 05, 2022 5.940 5.940 5.550 5.750 30,278 -0.05(-0.86%)
Oct 04, 2022 5.810 5.900 5.750 5.800 21,867 -0.05(-0.85%)
Oct 03, 2022 5.660 5.860 5.640 5.850 8,175 +0.15(+2.63%)
Sep 30, 2022 5.730 5.880 5.700 5.700 7,750 +0.03(+0.53%)
Sep 29, 2022 5.720 5.725 5.500 5.670 26,271 -0.11(-1.90%)
Sep 28, 2022 5.640 5.780 5.640 5.780 4,997 +0.12(+2.12%)
Sep 27, 2022 5.790 5.800 5.590 5.660 15,127 -0.09(-1.57%)
Sep 26, 2022 5.700 5.800 5.660 5.750 28,875 +0.03(+0.52%)
Sep 23, 2022 5.860 5.860 5.580 5.720 49,270 -0.17(-2.89%)
Sep 22, 2022 5.850 5.940 5.850 5.890 20,251 +0.04(+0.68%)
Sep 21, 2022 5.910 5.940 5.850 5.850 11,956 -0.08(-1.35%)
Sep 20, 2022 5.890 6.200 5.870 5.930 43,762 +0.06(+1.02%)
Sep 19, 2022 5.780 6.100 5.720 5.870 164,043 +0.18(+3.16%)
Sep 16, 2022 5.780 5.780 5.640 5.690 67,066 -0.11(-1.90%)
Sep 15, 2022 5.990 5.990 5.760 5.800 74,035 -0.21(-3.49%)
Sep 14, 2022 6.050 6.120 5.930 6.010 52,325 -0.08(-1.31%)
Sep 13, 2022 6.200 6.260 6.010 6.090 10,866 -0.11(-1.77%)
Sep 12, 2022 6.250 6.280 6.180 6.200 31,739 -0.10(-1.59%)
Sep 09, 2022 6.300 6.310 6.250 6.300 18,162 +0.01(+0.16%)
Sep 08, 2022 6.340 6.380 6.270 6.290 8,879 -0.10(-1.56%)
Sep 07, 2022 6.340 6.400 6.060 6.390 68,725 +0.09(+1.43%)
Sep 06, 2022 6.410 6.430 6.200 6.300 65,415 -0.19(-2.93%)
Sep 02, 2022 6.490 0 +0.24(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.