Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0450 9,500 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0450 126,185 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0450 0.0300 0.0450 124,100 +0.00(+12.50%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 92,000 -0.01(-25.00%)
Nov 22, 2022 0.0500 0.0500 0.0300 0.0400 15,000 +0.00(+14.29%)
Nov 21, 2022 0.0450 0.0450 0.0300 0.0350 337,000 -0.01(-22.22%)
Nov 18, 2022 0.0300 0.0550 0.0300 0.0450 164,647 +0.00(+12.50%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 26,011 -0.00(-11.11%)
Nov 16, 2022 0.0350 0.0450 0.0350 0.0450 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0450 177,536 -0.01(-25.00%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-14.29%)
Nov 09, 2022 0.0550 0.0700 0.0550 0.0700 27,009 +0.01(+16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 04, 2022 0.0650 0.0650 0.0600 0.0600 4,002 -0.01(-14.29%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+27.27%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 54,000 -0.01(-15.38%)
Nov 01, 2022 0.0600 0.0650 0.0600 0.0650 10,000 -0.01(-13.33%)
Oct 31, 2022 0.0650 0.0750 0.0550 0.0750 17,000 +0.00(+7.14%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Oct 26, 2022 0.0750 0 +0.00(+0.00%)
Oct 24, 2022 0.0750 0 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Oct 19, 2022 0.0700 0 +0.01(+7.69%)
Oct 18, 2022 0.1000 0.1000 0.0650 0.0650 55,504 -0.01(-13.33%)
Oct 17, 2022 0.1000 0.1000 0.0750 0.0750 12,000 -0.01(-16.67%)
Oct 13, 2022 0.0900 0 -0.01(-10.00%)
Oct 12, 2022 0.1150 0.1150 0.1000 0.1000 7,500 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1100 49,000 -0.01(-8.33%)
Oct 03, 2022 0.1200 0 +0.00(+0.00%)
Sep 30, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 27, 2022 0.1150 0 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1200 0.1200 0.1200 60,800 -0.01(-7.69%)
Sep 21, 2022 0.1300 0 +0.01(+8.33%)
Sep 19, 2022 0.1200 0 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1200 0.1000 0.1200 98,500 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Sep 14, 2022 0.1250 0.1300 0.1250 0.1300 3,421 -0.01(-3.70%)
Sep 13, 2022 0.1350 0.1350 0.1350 0.1350 4,328 -0.01(-3.57%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.04(+40.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Sep 08, 2022 0.1300 0.1300 0.1050 0.1050 7,600 +0.01(+16.67%)
Sep 07, 2022 0.0800 0.0900 0.0750 0.0900 37,200 +0.01(+12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.