Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.2450 +0.2250 (+1125.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0 -0.00(-16.67%)
Nov 28, 2023 0.0300 0 -0.01(-14.29%)
Nov 24, 2023 0.0350 0 +0.01(+16.67%)
Nov 22, 2023 0.0300 0 -0.01(-14.29%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 200 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0300 4,249 -0.01(-25.00%)
Nov 08, 2023 0.0400 0.0400 0.0250 0.0400 21,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0 +0.01(+60.00%)
Oct 26, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 10,275 +0.00(+20.00%)
Oct 12, 2023 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 340 -0.01(-25.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
Sep 28, 2023 0.0500 175 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.01(+25.00%)
Sep 18, 2023 0.0400 0 -0.00(-11.11%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 -0.03(-35.71%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 2,250 -0.01(-12.50%)
Sep 05, 2023 0.0800 465 +0.05(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.