Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.400 1.420 1.390 1.420 56,120 +0.00(+0.00%)
Nov 29, 2017 1.380 1.420 1.360 1.420 112,634 +0.04(+2.90%)
Nov 28, 2017 1.400 1.410 1.350 1.380 86,700 -0.05(-3.50%)
Nov 27, 2017 1.430 1.430 1.390 1.430 46,245 -0.02(-1.38%)
Nov 24, 2017 1.430 1.450 1.420 1.450 39,850 +0.01(+0.69%)
Nov 23, 2017 1.430 1.440 1.430 1.440 13,100 +0.02(+1.41%)
Nov 22, 2017 1.450 1.460 1.420 1.420 73,360 -0.02(-1.39%)
Nov 21, 2017 1.450 1.500 1.430 1.440 72,800 -0.01(-0.69%)
Nov 20, 2017 1.440 1.530 1.430 1.450 54,231 -0.11(-7.05%)
Nov 17, 2017 1.450 1.560 1.450 1.560 62,033 +0.06(+4.00%)
Nov 16, 2017 1.470 1.530 1.470 1.500 49,910 +0.03(+2.04%)
Nov 15, 2017 1.490 1.500 1.450 1.470 25,300 +0.03(+2.08%)
Nov 14, 2017 1.500 1.500 1.440 1.440 60,750 -0.08(-5.26%)
Nov 13, 2017 1.390 1.540 1.380 1.520 175,708 +0.09(+6.29%)
Nov 10, 2017 1.400 1.430 1.400 1.430 10,500 +0.03(+2.14%)
Nov 09, 2017 1.400 1.400 1.400 1.400 13,400 +0.00(+0.00%)
Nov 08, 2017 1.420 1.420 1.400 1.400 175,600 -0.03(-2.10%)
Nov 07, 2017 1.420 1.460 1.400 1.430 456,500 +0.00(+0.00%)
Nov 06, 2017 1.420 1.430 1.410 1.430 113,895 +0.01(+0.70%)
Nov 03, 2017 1.390 1.470 1.390 1.420 241,881 +0.00(+0.00%)
Nov 02, 2017 1.440 1.440 1.400 1.420 149,000 -0.03(-2.07%)
Nov 01, 2017 1.410 1.480 1.410 1.450 91,800 +0.03(+2.11%)
Oct 31, 2017 1.420 1.430 1.410 1.420 34,445 +0.00(+0.00%)
Oct 30, 2017 1.460 1.460 1.410 1.420 40,277 -0.06(-4.05%)
Oct 27, 2017 1.450 1.500 1.440 1.480 21,900 +0.03(+2.07%)
Oct 26, 2017 1.490 1.530 1.450 1.450 30,700 -0.09(-5.84%)
Oct 25, 2017 1.440 1.540 1.440 1.540 84,900 +0.11(+7.69%)
Oct 24, 2017 1.460 1.480 1.430 1.430 23,103 -0.09(-5.92%)
Oct 23, 2017 1.520 1.520 1.480 1.520 28,677 -0.01(-0.65%)
Oct 20, 2017 1.410 1.560 1.410 1.530 264,311 +0.06(+4.08%)
Oct 19, 2017 1.440 1.470 1.420 1.470 51,500 +0.05(+3.52%)
Oct 18, 2017 1.400 1.450 1.400 1.420 209,000 -0.02(-1.39%)
Oct 17, 2017 1.450 1.450 1.440 1.440 25,600 -0.03(-2.04%)
Oct 16, 2017 1.530 1.530 1.470 1.470 36,300 -0.08(-5.16%)
Oct 13, 2017 1.500 1.550 1.500 1.550 34,300 +0.00(+0.00%)
Oct 12, 2017 1.520 1.550 1.480 1.550 25,300 +0.03(+1.97%)
Oct 11, 2017 1.490 1.530 1.460 1.520 61,160 +0.07(+4.83%)
Oct 10, 2017 1.440 1.470 1.440 1.450 44,735 +0.02(+1.40%)
Oct 06, 2017 1.470 1.470 1.430 1.430 117,199 -0.05(-3.38%)
Oct 05, 2017 1.530 1.530 1.480 1.480 67,600 -0.08(-5.13%)
Oct 04, 2017 1.540 1.560 1.510 1.560 69,700 -0.03(-1.89%)
Oct 03, 2017 1.570 1.590 1.560 1.590 70,519 +0.02(+1.27%)
Oct 02, 2017 1.580 1.610 1.550 1.570 23,688 -0.03(-1.88%)
Sep 29, 2017 1.620 1.640 1.570 1.600 149,400 +0.05(+3.23%)
Sep 28, 2017 1.610 1.620 1.550 1.550 51,300 -0.06(-3.73%)
Sep 27, 2017 1.620 1.620 1.610 1.610 10,500 -0.04(-2.42%)
Sep 26, 2017 1.630 1.660 1.600 1.650 195,515 +0.02(+1.23%)
Sep 25, 2017 1.640 1.640 1.590 1.630 76,300 +0.00(+0.00%)
Sep 22, 2017 1.640 1.660 1.620 1.630 38,400 -0.04(-2.40%)
Sep 21, 2017 1.670 1.700 1.660 1.670 61,334 -0.03(-1.76%)
Sep 20, 2017 1.690 1.720 1.690 1.700 15,054 -0.03(-1.73%)
Sep 19, 2017 1.730 1.730 1.700 1.730 14,100 +0.02(+1.17%)
Sep 18, 2017 1.680 1.740 1.680 1.710 45,860 -0.02(-1.16%)
Sep 15, 2017 1.690 1.730 1.660 1.730 87,745 +0.04(+2.37%)
Sep 14, 2017 1.670 1.700 1.650 1.690 610,305 +0.01(+0.60%)
Sep 13, 2017 1.650 1.700 1.650 1.680 43,240 +0.04(+2.44%)
Sep 12, 2017 1.650 1.700 1.640 1.640 48,324 +0.00(+0.00%)
Sep 11, 2017 1.640 1.720 1.610 1.640 115,521 -0.02(-1.20%)
Sep 08, 2017 1.670 1.680 1.650 1.660 46,400 +0.01(+0.61%)
Sep 07, 2017 1.620 1.730 1.600 1.650 101,982 +0.03(+1.85%)
Sep 06, 2017 1.600 1.640 1.600 1.620 205,000 +0.02(+1.25%)
Sep 05, 2017 1.620 1.620 1.590 1.600 18,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.