Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.000 1.000 0.9000 0.9500 112,400 -0.02(-2.06%)
Nov 28, 2019 1.000 1.050 0.9600 0.9700 95,860 -0.04(-3.96%)
Nov 27, 2019 1.000 1.020 1.000 1.010 33,116 +0.03(+3.06%)
Nov 26, 2019 1.000 1.010 0.9750 0.9800 130,389 -0.04(-3.92%)
Nov 25, 2019 1.010 1.030 1.010 1.020 75,322 +0.00(+0.00%)
Nov 22, 2019 1.030 1.030 1.000 1.020 57,726 -0.01(-0.97%)
Nov 21, 2019 1.070 1.070 1.030 1.030 61,330 -0.01(-0.96%)
Nov 20, 2019 1.050 1.060 1.040 1.040 32,100 +0.01(+0.97%)
Nov 19, 2019 1.060 1.060 1.020 1.030 101,400 -0.03(-2.83%)
Nov 18, 2019 1.040 1.100 1.020 1.060 18,200 +0.01(+0.95%)
Nov 15, 2019 1.050 1.050 1.040 1.050 11,900 +0.00(+0.00%)
Nov 14, 2019 1.050 1.050 1.040 1.050 12,200 +0.00(+0.00%)
Nov 13, 2019 1.040 1.060 1.030 1.050 40,200 +0.01(+0.96%)
Nov 12, 2019 1.040 1.040 1.040 1.040 1,500 +0.00(+0.00%)
Nov 11, 2019 1.040 1.040 1.040 1.040 20,033 -0.01(-0.95%)
Nov 08, 2019 1.050 1.060 1.000 1.050 11,380 -0.03(-2.78%)
Nov 07, 2019 1.085 1.100 1.080 1.080 22,800 +0.00(+0.00%)
Nov 06, 2019 1.110 1.110 1.080 1.080 16,500 -0.03(-2.70%)
Nov 05, 2019 1.120 1.120 1.110 1.110 11,600 -0.01(-0.89%)
Nov 04, 2019 1.110 1.120 1.100 1.120 54,276 +0.02(+1.82%)
Nov 01, 2019 1.100 1.100 1.100 1.100 6,000 -0.01(-0.90%)
Oct 31, 2019 1.100 1.110 1.100 1.110 19,900 +0.04(+3.74%)
Oct 30, 2019 1.080 1.080 1.070 1.070 6,700 +0.01(+0.94%)
Oct 29, 2019 1.060 1.060 1.060 1.060 4,900 -0.02(-1.85%)
Oct 28, 2019 1.120 1.120 1.030 1.080 24,150 +0.01(+0.93%)
Oct 25, 2019 1.140 1.150 1.070 1.070 22,600 -0.05(-4.46%)
Oct 24, 2019 1.150 1.150 1.100 1.120 12,298 -0.02(-1.75%)
Oct 23, 2019 1.130 1.160 1.130 1.140 56,200 -0.03(-2.56%)
Oct 21, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 18, 2019 1.170 1.170 1.170 1.170 4,900 +0.00(+0.00%)
Oct 17, 2019 1.150 1.170 1.150 1.170 10,300 +0.00(+0.00%)
Oct 16, 2019 1.200 1.200 1.110 1.170 17,500 +0.01(+0.86%)
Oct 15, 2019 1.120 1.230 1.120 1.160 49,400 +0.06(+5.45%)
Oct 11, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Oct 10, 2019 1.140 1.140 1.060 1.090 61,004 -0.11(-9.17%)
Oct 09, 2019 1.200 1.200 1.200 1.200 2,200 +0.04(+3.45%)
Oct 08, 2019 1.200 1.200 1.140 1.160 54,100 +0.03(+2.65%)
Oct 07, 2019 1.160 1.160 1.120 1.130 44,400 -0.07(-5.83%)
Oct 04, 2019 1.240 1.240 1.200 1.200 17,275 -0.04(-3.23%)
Oct 03, 2019 1.220 1.240 1.200 1.240 25,065 +0.01(+0.81%)
Oct 02, 2019 1.170 1.230 1.170 1.230 67,150 +0.08(+6.96%)
Oct 01, 2019 1.100 1.170 1.100 1.150 56,100 +0.06(+5.50%)
Sep 30, 2019 1.140 1.140 1.090 1.090 17,648 -0.08(-6.84%)
Sep 27, 2019 1.210 1.210 1.140 1.170 15,260 -0.03(-2.50%)
Sep 26, 2019 1.210 1.250 1.200 1.200 34,087 +0.00(+0.00%)
Sep 25, 2019 1.280 1.280 1.200 1.200 76,500 -0.07(-5.51%)
Sep 24, 2019 1.260 1.270 1.240 1.270 39,300 +0.02(+1.60%)
Sep 23, 2019 1.360 1.390 1.240 1.250 42,450 +0.00(+0.00%)
Sep 20, 2019 1.250 1.280 1.250 1.250 25,800 +0.00(+0.00%)
Sep 19, 2019 1.300 1.300 1.250 1.250 15,731 -0.04(-3.10%)
Sep 18, 2019 1.320 1.320 1.240 1.290 39,300 -0.03(-2.27%)
Sep 17, 2019 1.340 1.340 1.320 1.320 15,639 +0.00(+0.00%)
Sep 16, 2019 1.390 1.390 1.320 1.320 6,400 -0.05(-3.65%)
Sep 13, 2019 1.370 1.370 1.370 1.370 200 -0.01(-0.72%)
Sep 12, 2019 1.380 1.390 1.310 1.380 31,747 +0.01(+0.73%)
Sep 11, 2019 1.350 1.380 1.340 1.370 8,434 -0.03(-2.14%)
Sep 10, 2019 1.410 1.420 1.400 1.400 5,200 -0.02(-1.41%)
Sep 09, 2019 1.430 1.450 1.340 1.420 49,995 -0.04(-2.74%)
Sep 06, 2019 1.440 1.500 1.430 1.460 6,601 -0.04(-2.67%)
Sep 05, 2019 1.490 1.500 1.430 1.500 38,057 -0.02(-1.32%)
Sep 04, 2019 1.400 1.530 1.400 1.520 212,718 +0.12(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.