Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.840 1.910 1.810 1.820 34,800 -0.03(-1.62%)
Nov 29, 2021 1.830 1.890 1.820 1.850 21,475 -0.01(-0.54%)
Nov 26, 2021 1.850 1.860 1.800 1.860 7,788 -0.04(-2.11%)
Nov 25, 2021 1.850 1.900 1.840 1.900 6,562 +0.05(+2.70%)
Nov 24, 2021 1.840 1.850 1.840 1.850 4,279 +0.01(+0.54%)
Nov 23, 2021 1.840 1.840 1.840 1.840 450 -0.03(-1.60%)
Nov 22, 2021 1.900 1.910 1.870 1.870 7,700 -0.06(-3.11%)
Nov 19, 2021 1.920 1.930 1.850 1.930 60,600 +0.04(+2.12%)
Nov 18, 2021 1.910 1.960 1.870 1.890 38,800 -0.09(-4.55%)
Nov 17, 2021 1.990 1.990 1.960 1.980 10,500 +0.01(+0.51%)
Nov 16, 2021 1.960 2.010 1.960 1.970 5,026 +0.01(+0.51%)
Nov 15, 2021 1.950 1.990 1.950 1.960 10,063 +0.04(+2.08%)
Nov 12, 2021 1.900 1.930 1.880 1.920 121,952 +0.00(+0.00%)
Nov 11, 2021 1.890 1.920 1.860 1.920 57,516 +0.02(+1.05%)
Nov 10, 2021 1.900 1.900 82,850 +0.00(+0.00%)
Nov 09, 2021 1.830 1.900 1.800 1.900 61,808 +0.02(+1.06%)
Nov 08, 2021 1.860 1.880 1.860 1.880 10,885 -0.05(-2.59%)
Nov 05, 2021 1.850 1.930 1.850 1.930 14,705 +0.10(+5.46%)
Nov 04, 2021 1.870 1.870 1.800 1.830 10,100 -0.02(-1.08%)
Nov 03, 2021 1.860 1.880 1.830 1.850 10,400 -0.02(-1.07%)
Nov 02, 2021 1.940 1.940 1.860 1.870 32,340 -0.10(-5.08%)
Nov 01, 2021 1.930 2.000 1.910 1.970 7,800 -0.05(-2.48%)
Oct 29, 2021 2.000 2.020 1.975 2.020 36,143 +0.04(+2.02%)
Oct 28, 2021 1.900 1.980 1.900 1.980 6,200 -0.02(-1.00%)
Oct 27, 2021 1.970 2.000 1.970 2.000 2,800 +0.00(+0.00%)
Oct 26, 2021 1.950 2.000 2.000 41,550 +0.12(+6.38%)
Oct 25, 2021 1.900 1.940 1.880 1.880 21,950 -0.01(-0.53%)
Oct 22, 2021 1.860 1.910 1.860 1.890 29,500 +0.02(+1.07%)
Oct 21, 2021 1.930 1.930 1.870 1.870 11,486 +0.00(+0.00%)
Oct 20, 2021 1.880 1.940 1.870 1.870 26,000 +0.00(+0.00%)
Oct 19, 2021 1.870 1.900 1.850 1.870 14,596 +0.01(+0.54%)
Oct 18, 2021 1.930 1.930 1.850 1.860 21,200 -0.04(-2.11%)
Oct 15, 2021 1.900 1.910 1.870 1.900 9,600 -0.05(-2.56%)
Oct 14, 2021 1.910 1.960 1.910 1.950 10,729 +0.03(+1.56%)
Oct 13, 2021 1.850 1.920 1.840 1.920 23,900 +0.03(+1.59%)
Oct 12, 2021 1.890 1.890 1.850 1.890 8,046 -0.02(-1.05%)
Oct 08, 2021 1.910 1.910 1.910 0 -0.01(-0.52%)
Oct 07, 2021 1.790 1.920 1.750 1.920 9,930 +0.07(+3.78%)
Oct 06, 2021 1.770 1.850 1.760 1.850 71,800 +0.07(+3.93%)
Oct 05, 2021 1.740 1.800 1.720 1.780 34,636 -0.04(-2.20%)
Oct 04, 2021 1.830 1.840 1.770 1.820 34,417 -0.03(-1.62%)
Oct 01, 2021 1.860 1.860 1.850 1.850 11,600 +0.01(+0.54%)
Sep 30, 2021 1.850 1.900 1.820 1.840 41,723 -0.01(-0.54%)
Sep 29, 2021 1.880 1.880 1.850 1.850 18,900 -0.09(-4.64%)
Sep 28, 2021 1.880 1.960 1.880 1.940 12,600 +0.01(+0.52%)
Sep 27, 2021 1.940 1.970 1.880 1.930 21,576 +0.01(+0.52%)
Sep 24, 2021 1.950 1.950 1.890 1.920 15,340 -0.08(-4.00%)
Sep 23, 2021 1.970 2.000 1.955 2.000 12,900 +0.01(+0.50%)
Sep 22, 2021 1.960 1.990 1.780 1.990 48,547 +0.02(+1.02%)
Sep 21, 2021 2.020 2.090 1.970 1.970 2,500 -0.04(-1.99%)
Sep 20, 2021 2.000 2.090 1.960 2.010 23,566 +0.01(+0.50%)
Sep 17, 2021 2.080 2.080 2.000 2.000 27,157 -0.01(-0.50%)
Sep 16, 2021 2.110 2.120 2.010 2.010 64,866 -0.11(-5.19%)
Sep 15, 2021 2.060 2.140 2.010 2.120 11,402 +0.05(+2.42%)
Sep 14, 2021 2.030 2.070 1.960 2.070 26,430 +0.04(+1.97%)
Sep 13, 2021 1.970 2.030 1.910 2.030 35,886 +0.07(+3.57%)
Sep 10, 2021 1.910 1.980 1.910 1.960 45,256 +0.00(+0.00%)
Sep 09, 2021 2.000 2.000 1.860 1.960 135,444 -0.03(-1.51%)
Sep 08, 2021 2.090 2.090 1.980 1.990 48,535 -0.08(-3.86%)
Sep 07, 2021 1.970 2.130 1.970 2.070 26,517 -0.05(-2.36%)
Sep 03, 2021 2.120 2.120 2.120 0 +0.16(+8.16%)
Sep 02, 2021 1.960 1.980 1.930 1.960 32,800 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.