Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.240 1.260 1.220 1.230 118,998 +0.00(+0.00%)
Nov 29, 2022 1.240 1.240 1.230 1.230 39,400 +0.01(+0.82%)
Nov 28, 2022 1.230 1.230 1.220 1.220 1,900 -0.01(-0.81%)
Nov 25, 2022 1.210 1.240 1.210 1.230 31,300 +0.03(+2.50%)
Nov 24, 2022 1.200 1.200 1.200 1.200 600 +0.01(+0.84%)
Nov 23, 2022 1.200 1.200 1.160 1.190 65,305 -0.01(-0.83%)
Nov 22, 2022 1.190 1.210 1.180 1.200 74,199 +0.00(+0.00%)
Nov 21, 2022 1.200 1.210 1.200 1.200 130,101 -0.01(-0.83%)
Nov 18, 2022 1.240 1.240 1.210 1.210 10,123 -0.03(-2.42%)
Nov 17, 2022 1.250 1.250 1.230 1.240 55,969 -0.02(-1.59%)
Nov 16, 2022 1.270 1.270 1.260 1.260 30,700 -0.02(-1.56%)
Nov 15, 2022 1.300 1.300 1.270 1.280 14,200 -0.02(-1.54%)
Nov 14, 2022 1.290 1.310 1.280 1.300 34,300 +0.01(+0.78%)
Nov 11, 2022 1.280 1.300 1.250 1.290 37,800 +0.00(+0.00%)
Nov 10, 2022 1.230 1.400 1.230 1.290 88,465 +0.07(+5.74%)
Nov 09, 2022 1.260 1.260 1.210 1.220 26,350 -0.04(-3.17%)
Nov 08, 2022 1.165 1.300 1.160 1.260 160,592 +0.09(+8.15%)
Nov 07, 2022 1.160 1.180 1.160 1.165 22,633 +0.02(+1.30%)
Nov 04, 2022 1.170 1.170 1.150 1.150 11,460 -0.01(-0.86%)
Nov 03, 2022 1.140 1.170 1.140 1.160 27,100 +0.01(+0.87%)
Nov 02, 2022 1.160 1.170 1.140 1.150 22,000 +0.01(+0.88%)
Nov 01, 2022 1.160 1.160 1.140 1.140 8,700 -0.01(-0.87%)
Oct 31, 2022 1.190 1.190 1.120 1.150 15,900 -0.04(-3.36%)
Oct 28, 2022 1.180 1.190 1.180 1.190 5,100 +0.02(+1.71%)
Oct 27, 2022 1.190 1.200 1.170 1.170 31,200 -0.02(-1.68%)
Oct 26, 2022 1.200 1.210 1.190 1.190 17,210 +0.01(+0.85%)
Oct 25, 2022 1.130 1.180 1.130 1.180 29,750 +0.04(+3.51%)
Oct 24, 2022 1.130 1.150 1.130 1.140 24,150 -0.02(-1.72%)
Oct 21, 2022 1.140 1.160 1.130 1.160 38,822 +0.00(+0.00%)
Oct 20, 2022 1.160 1.170 1.140 1.160 16,199 +0.01(+0.87%)
Oct 19, 2022 1.170 1.170 1.130 1.150 45,500 -0.03(-2.54%)
Oct 18, 2022 1.170 1.190 1.170 1.180 8,760 +0.00(+0.00%)
Oct 17, 2022 1.180 1.180 1.180 1.180 3,450 +0.01(+0.85%)
Oct 14, 2022 1.180 1.180 1.160 1.170 8,700 +0.01(+0.86%)
Oct 13, 2022 1.160 1.180 1.140 1.160 45,507 -0.01(-0.85%)
Oct 12, 2022 1.180 1.200 1.170 1.170 13,540 -0.01(-0.85%)
Oct 11, 2022 1.210 1.210 1.180 1.180 10,900 -0.01(-0.84%)
Oct 07, 2022 1.190 0 +0.00(+0.00%)
Oct 06, 2022 1.190 1.220 1.190 1.190 54,200 -0.01(-0.83%)
Oct 05, 2022 1.230 1.230 1.200 1.200 39,600 -0.03(-2.44%)
Oct 04, 2022 1.220 1.260 1.200 1.230 178,534 +0.01(+0.82%)
Oct 03, 2022 1.180 1.250 1.175 1.220 235,780 +0.05(+4.27%)
Sep 30, 2022 1.130 1.180 1.130 1.170 23,425 +0.05(+4.46%)
Sep 29, 2022 1.120 1.180 1.100 1.120 23,700 +0.01(+0.90%)
Sep 28, 2022 1.090 1.180 1.090 1.110 47,200 +0.00(+0.00%)
Sep 27, 2022 1.120 1.120 1.090 1.110 52,328 -0.02(-1.77%)
Sep 26, 2022 1.160 1.170 1.130 1.130 86,189 -0.05(-4.24%)
Sep 23, 2022 1.190 1.210 1.160 1.180 46,754 -0.03(-2.48%)
Sep 22, 2022 1.260 1.260 1.210 1.210 92,001 -0.06(-4.72%)
Sep 21, 2022 1.270 1.270 1.270 1.270 6,550 +0.00(+0.00%)
Sep 20, 2022 1.270 1.280 1.270 1.270 2,200 +0.00(+0.00%)
Sep 19, 2022 1.310 1.330 1.270 1.270 27,274 -0.05(-3.79%)
Sep 16, 2022 1.280 1.330 1.280 1.320 31,950 +0.01(+0.76%)
Sep 15, 2022 1.320 1.320 1.290 1.310 15,092 -0.01(-0.76%)
Sep 14, 2022 1.330 1.330 1.320 1.320 23,869 -0.01(-0.75%)
Sep 13, 2022 1.330 1.350 1.320 1.330 15,700 -0.01(-0.75%)
Sep 12, 2022 1.320 1.350 1.280 1.340 18,790 +0.01(+0.75%)
Sep 09, 2022 1.330 1.330 1.310 1.330 12,000 +0.01(+0.76%)
Sep 08, 2022 1.320 1.320 1.310 1.320 3,511 -0.01(-0.75%)
Sep 07, 2022 1.310 1.330 1.310 1.330 13,771 +0.02(+1.53%)
Sep 06, 2022 1.320 1.320 1.310 1.310 8,520 -0.02(-1.50%)
Sep 02, 2022 1.330 0 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.