Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1500 138,976 -0.01(-6.25%)
Nov 29, 2017 0.1650 0.1650 0.1500 0.1600 46,151 +0.01(+3.23%)
Nov 28, 2017 0.1600 0.1600 0.1500 0.1550 170,895 +0.00(+0.00%)
Nov 27, 2017 0.1550 0.1600 0.1550 0.1550 147,360 +0.00(+0.00%)
Nov 24, 2017 0.1550 0.1650 0.1500 0.1550 135,056 +0.00(+0.00%)
Nov 23, 2017 0.1600 0.1650 0.1550 0.1550 52,400 -0.01(-3.13%)
Nov 22, 2017 0.1650 0.1700 0.1500 0.1600 163,628 -0.01(-3.03%)
Nov 21, 2017 0.1700 0.1750 0.1300 0.1650 452,486 -0.01(-2.94%)
Nov 20, 2017 0.1650 0.1800 0.1650 0.1700 298,459 +0.01(+3.03%)
Nov 17, 2017 0.1650 0.1800 0.1550 0.1650 388,612 +0.01(+3.13%)
Nov 16, 2017 0.1550 0.1600 0.1450 0.1600 217,500 +0.01(+6.67%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1500 77,230 +0.02(+15.38%)
Nov 14, 2017 0.1350 0.1400 0.1300 0.1300 212,250 -0.01(-3.70%)
Nov 13, 2017 0.1400 0.1450 0.1300 0.1350 522,181 -0.01(-6.90%)
Nov 10, 2017 0.1450 0.1500 0.1450 0.1450 135,875 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1450 0.1450 99,950 -0.01(-3.33%)
Nov 08, 2017 0.1600 0.1600 0.1500 0.1500 98,425 -0.01(-3.23%)
Nov 07, 2017 0.1600 0.1600 0.1500 0.1550 355,100 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1650 0.1550 0.1550 145,458 +0.00(+0.00%)
Nov 03, 2017 0.1600 0.1650 0.1550 0.1550 272,357 -0.01(-6.06%)
Nov 02, 2017 0.1700 0.1700 0.1650 0.1650 181,621 -0.01(-2.94%)
Nov 01, 2017 0.1750 0.1750 0.1700 0.1700 211,100 -0.00(-2.86%)
Oct 31, 2017 0.1750 0.1800 0.1700 0.1750 112,236 +0.00(+0.00%)
Oct 30, 2017 0.1800 0.1850 0.1750 0.1750 150,700 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 120,000 +0.00(+0.00%)
Oct 26, 2017 0.1800 0.1850 0.1750 0.1750 32,700 +0.00(+0.00%)
Oct 25, 2017 0.1850 0.1850 0.1750 0.1750 108,706 -0.01(-2.78%)
Oct 24, 2017 0.1850 0.1900 0.1800 0.1800 57,070 -0.01(-2.70%)
Oct 23, 2017 0.1800 0.1900 0.1750 0.1850 317,058 +0.01(+2.78%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 144,050 -0.01(-2.70%)
Oct 19, 2017 0.1850 0.1850 0.1800 0.1850 103,320 +0.01(+2.78%)
Oct 18, 2017 0.1800 0.1900 0.1800 0.1800 123,481 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1950 0.1800 0.1800 237,660 -0.01(-5.26%)
Oct 16, 2017 0.2050 0.2050 0.1900 0.1900 70,658 -0.01(-5.00%)
Oct 13, 2017 0.1950 0.2000 0.1900 0.2000 105,513 +0.01(+5.26%)
Oct 12, 2017 0.1950 0.2050 0.1900 0.1900 153,778 -0.01(-2.56%)
Oct 11, 2017 0.1900 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
Oct 10, 2017 0.1900 0.2050 0.1900 0.1900 78,500 +0.01(+5.56%)
Oct 06, 2017 0.1900 0.1950 0.1800 0.1800 131,208 -0.01(-5.26%)
Oct 05, 2017 0.2000 0.2050 0.1900 0.1900 173,381 -0.01(-5.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 36,046 +0.00(+0.00%)
Oct 03, 2017 0.2000 0.2100 0.1950 0.2000 136,250 +0.01(+2.56%)
Oct 02, 2017 0.2050 0.2150 0.1950 0.1950 266,463 -0.01(-4.88%)
Sep 29, 2017 0.2150 0.2200 0.2050 0.2050 93,354 -0.02(-6.82%)
Sep 28, 2017 0.2200 0.2250 0.2100 0.2200 118,815 +0.00(+0.00%)
Sep 27, 2017 0.2150 0.2200 0.2100 0.2200 101,142 +0.00(+0.00%)
Sep 26, 2017 0.2050 0.2200 0.2050 0.2200 129,100 +0.02(+7.32%)
Sep 25, 2017 0.2150 0.2150 0.2000 0.2050 82,430 +0.00(+2.50%)
Sep 22, 2017 0.2100 0.2150 0.2000 0.2000 154,759 -0.02(-11.11%)
Sep 21, 2017 0.2200 0.2250 0.2100 0.2250 64,150 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.2250 0.1900 0.2250 531,750 +0.02(+9.76%)
Sep 19, 2017 0.2150 0.2150 0.1950 0.2050 257,694 -0.02(-6.82%)
Sep 18, 2017 0.2200 0.2250 0.2100 0.2200 239,132 +0.00(+0.00%)
Sep 15, 2017 0.2100 0.2200 0.2000 0.2200 201,667 +0.01(+4.76%)
Sep 14, 2017 0.2200 0.2250 0.2100 0.2100 637,180 -0.01(-4.55%)
Sep 13, 2017 0.2200 0.2200 0.2150 0.2200 251,490 -0.01(-2.22%)
Sep 12, 2017 0.2150 0.2250 0.2100 0.2250 209,575 +0.00(+0.00%)
Sep 11, 2017 0.2200 0.2300 0.2200 0.2250 199,354 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2100 0.2250 697,986 +0.01(+2.27%)
Sep 07, 2017 0.1900 0.2350 0.1900 0.2200 2,352,159 +0.05(+25.71%)
Sep 06, 2017 0.1900 0.1900 0.1750 0.1750 207,024 -0.01(-2.78%)
Sep 05, 2017 0.1900 0.1900 0.1800 0.1800 146,233 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.