Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.680 -0.080 (-4.55%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.1050 0.0800 0.1050 432,400 +0.03(+40.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 26, 2018 0.0950 0.0950 0.0900 0.0900 245,000 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.0900 483,000 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 19, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+18.75%)
Nov 14, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 13, 2018 0.0800 0.1000 0.0800 0.1000 34,444 -0.00(-4.76%)
Nov 12, 2018 0.0800 0.1050 0.0800 0.1050 55,000 +0.03(+50.00%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0700 74,500 -0.00(-6.67%)
Nov 08, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Nov 06, 2018 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Nov 05, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+16.67%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 50,079 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 138,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 40,460 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.01(-15.38%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 90 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.